VERSABANK quotes and chart
| Current price: |
9.19 USD
|
| Change (%): |
-4.57% |
| Change: |
-0.44 |
| Date - Hour: |
|
| Previous close: |
9.63 |
| Open: |
9.42 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
425,198 |
| Exchanged capital: |
1.308% |
| Issued capital: |
32,512,000 |
| Capitalization: |
299M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.36 | 10.23 | 10.25 | 9.63 | 9.19 |
| Change (%) | +4.65% | -1.26% | +0.20% | -6.05% | -4.57% |
| Change | +0.46 | -0.13 | +0.02 | -0.62 | -0.44 |
| Open | 9.81 | 10.38 | 10.22 | 10.00 | 9.42 |
| Volume | 122,910 | 43,460 | 80,189 | 141,667 | 425,198 |
| High | 10.38 | 10.38 | 10.29 | 10.21 | 9.42 |
| Low | 9.80 | 10.17 | 10.10 | 9.58 | 8.71 |
| High/Low range | 0.58 | 0.21 | 0.19 | 0.63 | 0.71 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.57% |
9.42 |
8.71 |
0.71 |
425,198 |
| January 1st |
-33.65% |
14.46 |
8.71 |
5.75 |
100,983 |
| 5 days |
-7.17% |
10.29 |
8.71 |
1.58 |
215,684 |
| 1 month |
-11.89% |
10.77 |
8.71 |
2.06 |
97,860 |
| 6 months |
-30.90% |
18.38 |
8.71 |
9.67 |
96,833 |
| 1 year |
-13.14% |
18.38 |
8.71 |
9.67 |
62,300 |
| 3 years |
-21.85% |
18.38 |
6.37 |
12.02 |
33,924 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.92 |
| MA20 |
10.09 |
| MA50 |
11.85 |
| MA100 |
13.53 |
| Price / MA7 |
-7.36% |
| Price / MA20 |
-8.92% |
| Price / MA50 |
-22.45% |
| Price / MA100 |
-32.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
