EXCLUSIVE NETWORKS quotes and chart
| Current price: | 18.88 EUR |
| Change (%): | -0.11% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 18.90 |
| Open: | 18.92 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 27,621 |
| Exchanged capital: | 0.03% |
| Issued capital: | 91,670,286 |
| Capitalization: | 1,731M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 18.86 | 18.86 | 18.86 | 18.90 | 18.88 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.21% | -0.11% |
| Change | 0 | 0 | 0 | +0.04 | -0.02 |
| Open | 18.86 | 18.86 | 18.86 | 18.86 | 18.92 |
| Volume | 19,817 | 31,533 | 19,599 | 15,728 | 27,621 |
| High | 18.90 | 18.92 | 18.92 | 18.92 | 18.92 |
| Low | 18.86 | 18.86 | 18.86 | 18.86 | 18.88 |
| High/Low range | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 |
| 5 days change : +0.11% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 18.92 | 18.88 | 0.04 | 27,621 |
| January 1st | +0.11% | 18.92 | 18.86 | 0.06 | 19,003 |
| 5 days | +0.11% | 18.92 | 18.86 | 0.06 | 20,982 |
| 1 month | -21.98% | 19.00 | 18.82 | 0.18 | 169,396 |
| 6 months | -18.45% | 24.20 | 18.78 | 5.42 | 73,573 |
| 1 year | -0.21% | 24.20 | 16.90 | 7.30 | 63,988 |
| 3 years | +1.94% | 24.20 | 13.50 | 10.70 | 35,059 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 18.87 |
| MA20 | 18.86 |
| MA50 | 18.73 |
| MA100 | 18.55 |
| Price / MA7 | +0.05% |
| Price / MA20 | +0.11% |
| Price / MA50 | +0.80% |
| Price / MA100 | +1.78% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
