VICARIOUS SURGICAL - RBOT.WS quotes and chart
| Current price: |
0.03 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.03 |
| Open: |
0.02 |
| Financial instrument type: |
Warrants |
| Market: |
NYSE Stocks - Open
|
| Volume: |
25,609 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Change (%) | +0.00% | -16.67% | +0.00% | +20.00% | +0.00% |
| Change | 0 | -0.01 | 0 | +0.01 | 0 |
| Open | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 |
| Volume | 1,773 | 39,348 | 53,400 | 5,074 | 25,609 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 |
| High/Low range | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.03 |
0.02 |
0.01 |
25,609 |
| January 1st |
+22.28% |
0.05 |
0.02 |
0.03 |
33,717 |
| 5 days |
+20.00% |
0.03 |
0.02 |
0.01 |
28,027 |
| 1 month |
+19.52% |
0.04 |
0.02 |
0.02 |
14,826 |
| 6 months |
-39.39% |
0.08 |
0.02 |
0.06 |
50,046 |
| 1 year |
-66.67% |
0.09 |
0.02 |
0.07 |
34,630 |
| 3 years |
-96.25% |
0.85 |
0.01 |
0.84 |
33,307 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
