JACKSON FINANCIAL INC. CLASS A quotes and chart
| Current price: |
91.35 USD
|
| Change (%): |
+1.14% |
| Change: |
+1.03 |
| Date - Hour: |
|
| Previous close: |
90.32 |
| Open: |
90.79 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
595,206 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 90.55 | 89.63 | 89.65 | 90.32 | 91.35 |
| Change (%) | +0.50% | -1.02% | +0.02% | +0.75% | +1.14% |
| Change | +0.45 | -0.92 | +0.02 | +0.67 | +1.03 |
| Open | 90.85 | 90.55 | 89.64 | 90.73 | 90.79 |
| Volume | 562,116 | 476,106 | 415,355 | 327,968 | 595,206 |
| High | 92.65 | 90.93 | 89.95 | 91.70 | 92.38 |
| Low | 90.30 | 89.07 | 88.99 | 90.04 | 89.50 |
| High/Low range | 2.35 | 1.86 | 0.97 | 1.66 | 2.88 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.14% |
92.38 |
89.50 |
2.88 |
595,206 |
| January 1st |
+78.42% |
92.65 |
47.49 |
45.16 |
745,890 |
| 5 days |
+1.39% |
92.38 |
88.99 |
3.40 |
406,476 |
| 1 month |
+5.77% |
92.65 |
77.42 |
15.23 |
713,631 |
| 6 months |
+38.12% |
92.65 |
62.81 |
29.84 |
690,257 |
| 1 year |
+141.73% |
92.65 |
35.27 |
57.38 |
765,883 |
| 3 years |
+232.67% |
92.65 |
23.56 |
69.09 |
1,050,608 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
90.51 |
| MA20 |
86.04 |
| MA50 |
84.31 |
| MA100 |
79.33 |
| Price / MA7 |
+0.93% |
| Price / MA20 |
+6.17% |
| Price / MA50 |
+8.35% |
| Price / MA100 |
+15.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
