JACKSON FINANCIAL INC. CLASS A quotes and chart
| Current price: |
85.58 USD
|
| Change (%): |
+1.53% |
| Change: |
+1.29 |
| Date - Hour: |
|
| Previous close: |
84.29 |
| Open: |
82.72 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
8,533,113 |
| Exchanged capital: |
11.341% |
| Issued capital: |
75,241,010 |
| Capitalization: |
6,439M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 83.36 | 82.65 | 84.14 | 84.29 | 85.58 |
| Change (%) | +0.73% | -0.85% | +1.80% | +0.18% | +1.53% |
| Change | +0.60 | -0.71 | +1.49 | +0.15 | +1.29 |
| Open | 80.48 | 83.15 | 83.14 | 82.96 | 82.72 |
| Volume | 1,696,999 | 891,044 | 1,083,495 | 1,102,617 | 8,533,113 |
| High | 83.57 | 84.09 | 84.99 | 85.63 | 85.88 |
| Low | 79.33 | 81.57 | 82.09 | 82.96 | 82.43 |
| High/Low range | 4.24 | 2.52 | 2.90 | 2.67 | 3.45 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.53% |
85.88 |
82.43 |
3.45 |
8,533,113 |
| January 1st |
-1.72% |
98.63 |
78.65 |
19.98 |
881,878 |
| 5 days |
+2.66% |
85.88 |
82.43 |
3.45 |
4,817,865 |
| 1 month |
+4.75% |
94.14 |
78.65 |
15.49 |
1,408,658 |
| 6 months |
-5.49% |
115.22 |
78.65 |
36.57 |
741,274 |
| 1 year |
+33.57% |
115.22 |
62.81 |
52.41 |
715,350 |
| 3 years |
+91.80% |
115.22 |
23.56 |
91.66 |
939,044 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
83.16 |
| MA20 |
84.00 |
| MA50 |
88.35 |
| MA100 |
92.05 |
| Price / MA7 |
+2.91% |
| Price / MA20 |
+1.88% |
| Price / MA50 |
-3.14% |
| Price / MA100 |
-7.03% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
