VICARIOUS SURGICAL quotes and chart
| Current price: |
11.49 USD
|
| Change (%): |
+11.66% |
| Change: |
+1.20 |
| Date - Hour: |
|
| Previous close: |
10.29 |
| Open: |
10.29 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
37,807 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.32 | 9.28 | 9.03 | 10.29 | 11.49 |
| Change (%) | -0.43% | -0.43% | -2.69% | +13.95% | +11.66% |
| Change | -0.04 | -0.04 | -0.25 | +1.26 | +1.20 |
| Open | 9.50 | 9.24 | 9.30 | 9.15 | 10.29 |
| Volume | 15,618 | 20,707 | 21,020 | 30,538 | 37,807 |
| High | 9.75 | 9.28 | 9.30 | 10.49 | 11.60 |
| Low | 9.10 | 9.00 | 8.78 | 9.06 | 10.29 |
| High/Low range | 0.65 | 0.28 | 0.52 | 1.43 | 1.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.66% |
11.60 |
10.29 |
1.31 |
37,807 |
| January 1st |
+4.45% |
21.43 |
4.27 |
17.16 |
25,755 |
| 5 days |
+22.76% |
11.60 |
8.78 |
2.82 |
29,788 |
| 1 month |
+43.09% |
11.70 |
7.75 |
3.95 |
23,860 |
| 6 months |
+2.60% |
11.70 |
4.27 |
7.43 |
30,894 |
| 1 year |
+5.51% |
21.43 |
4.27 |
17.16 |
26,126 |
| 3 years |
-96.92% |
395.40 |
4.27 |
391.13 |
19,249 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.84 |
| MA20 |
9.04 |
| MA50 |
7.52 |
| MA100 |
7.19 |
| Price / MA7 |
+16.77% |
| Price / MA20 |
+27.10% |
| Price / MA50 |
+52.79% |
| Price / MA100 |
+59.81% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
