HUNTSMAN CORP.
27.70
USD
(-0.86%)
03/21/2025 - 16:34
Closed 15 min delayed data - NYSE Stocks
| Open: | 27.74 |
| Change: | -0.24 |
| Volume: | 93,358 |
| Low: | 27.22 |
| High: | 27.88 |
| High / Low range: | 0.66 |
| Type: | Stocks |
| Ticker: | HUN |
| ISIN: |
HUNTSMAN CORP. quotes and chart
| Current price: | 27.70 USD |
| Change (%): | -0.86% |
| Change: | -0.24 |
| Date - Hour: | 03/21/2025 - 16:34 |
| Previous close: | 16.34 |
| Open: | 27.74 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 93,358 |
| Exchanged capital: | 0.267% |
| Issued capital: | 35,017,000 |
| Capitalization: | 970M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 17.66 | 17.44 | 16.81 | 16.34 | 27.70 |
| Change (%) | +2.20% | -1.25% | -3.61% | -2.80% | -0.86% |
| Change | +0.38 | -0.22 | -0.63 | -0.47 | -0.24 |
| Open | 17.29 | 17.66 | 17.08 | 16.61 | 27.74 |
| Volume | 3,125,316 | 2,093,151 | 4,601,819 | 3,295,508 | 93,358 |
| High | 17.88 | 17.76 | 17.17 | 16.73 | 27.88 |
| Low | 17.29 | 17.30 | 16.69 | 16.05 | 27.22 |
| High/Low range | 0.59 | 0.46 | 0.48 | 0.68 | 0.66 |
| 5 days change : +0.22% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.43% | 16.32 | 15.79 | 0.53 | 4,131,993 |
| January 1st | -9.76% | 18.53 | 15.46 | 3.07 | 3,165,153 |
| 5 days | -7.87% | 16.73 | 15.79 | 0.94 | 3,713,750 |
| 1 month | -7.56% | 18.08 | 15.46 | 2.62 | 3,613,998 |
| 6 months | -28.61% | 25.12 | 15.46 | 9.66 | 2,512,965 |
| 1 year | -36.22% | 26.48 | 15.46 | 11.02 | 2,160,283 |
| 3 years | -59.14% | 38.53 | 15.46 | 23.07 | 2,177,398 |
| 5 years | +26.42% | 41.65 | 12.81 | 28.84 | 2,131,018 |
| 10 years | -24.82% | 41.65 | 7.46 | 34.20 | 2,644,418 |
| 15 years | +22.79% | 41.65 | 7.46 | 34.20 | 2,960,693 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 16.93 |
| MA20 | 16.87 |
| MA50 | 16.88 |
| MA100 | 17.99 |
| Price / MA7 | -3.90% |
| Price / MA20 | -3.56% |
| Price / MA50 | -3.61% |
| Price / MA100 | -9.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
