ITM POWER PLCLS-.05

ITM POWER PLCLS-.05

0.4160 EUR (-)

Open 15 min delayed data - Germany Stocks

Open:	0.4312
Change:	+0.0006
Volume:	24,195

Low:	0.4160
High:	0.4330
High / Low range:	0.0170

Type:	Stocks
Ticker:	IJ8
ISIN:	GB00B0130H42

ITM POWER PLCLS-.05 quotes and chart

Current price:	0.4160 EUR
Change (%):	+0.14%
Change:	+0.0006
Date - Hour:
Previous close:	0.4154
Open:	0.4312

Financial instrument type:	Stocks
Market:	Germany Stocks
	Open
Volume:	24,195
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - Germany Stocks


Last	0.4196	0.4254	0.4560	0.4154	0.4160
Change (%)	-5.50%	+1.38%	+7.19%	-8.90%	+0.14%
Change	-0.0244	+0.0058	+0.0306	-0.0406	+0.0006
Open	0.4240	0.4440	0.4302	0.4302	0.4312
Volume	307,789	130,330	37,656	27,399	24,195
High	0.4240	0.4440	0.4560	0.4306	0.4330
Low	0.4000	0.4172	0.4300	0.4114	0.4160
High/Low range	0.0240	0.0268	0.0260	0.0192	0.0170

5 days change : -8.77%

Historical data 15 min delayed data - Germany Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.14%	0.4330	0.4160	0.0170	24,195
January 1st	+0.14%	0.4330	0.4160	0.0170	24,195
5 days	-8.77%	0.4330	0.4114	0.0216	25,797
1 month	+4.95%	0.4730	0.3972	0.0758	85,457
6 months	-25.58%	0.8000	0.3904	0.4096	75,472
1 year	-36.97%	0.8430	0.3904	0.4526	83,420
3 years	-91.00%	5.2800	0.3904	4.8896	102,226
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Germany Stocks

MA7	0.4261
MA20	0.4235
MA50	0.4534
MA100	0.5230
Price / MA7	-2.37%
Price / MA20	-1.77%
Price / MA50	-8.25%
Price / MA100	-20.46%

Opening hours (GMT +1 - Europe/Berlin)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	All day