GINKGO BIOWORKS HLD. quotes and chart
| Current price: |
8.12 USD
|
| Change (%): |
+11.23% |
| Change: |
+0.82 |
| Date - Hour: |
|
| Previous close: |
7.30 |
| Open: |
7.50 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,131,268 |
| Exchanged capital: |
5.396% |
| Issued capital: |
58,033,599 |
| Capitalization: |
471M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.41 | 5.76 | 6.78 | 7.30 | 8.12 |
| Change (%) | +15.08% | -10.14% | +17.71% | +7.67% | +11.23% |
| Change | +0.84 | -0.65 | +1.02 | +0.52 | +0.82 |
| Open | 5.16 | 6.80 | 5.73 | 6.53 | 7.50 |
| Volume | 2,199,636 | 1,828,880 | 1,869,789 | 2,140,782 | 3,131,268 |
| High | 6.57 | 6.84 | 6.85 | 7.48 | 8.40 |
| Low | 5.05 | 5.57 | 5.72 | 6.38 | 7.25 |
| High/Low range | 1.52 | 1.27 | 1.13 | 1.10 | 1.15 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.23% |
8.40 |
7.25 |
1.15 |
3,131,268 |
| January 1st |
-17.31% |
16.85 |
5.00 |
11.85 |
1,665,452 |
| 5 days |
+45.78% |
8.40 |
5.57 |
2.83 |
1,946,483 |
| 1 month |
+17.00% |
8.40 |
5.00 |
3.40 |
1,417,581 |
| 6 months |
+10.78% |
16.85 |
5.00 |
11.85 |
1,472,560 |
| 1 year |
+673.33% |
16.85 |
0.21 |
16.64 |
20,825,660 |
| 3 years |
+142.39% |
16.85 |
0.21 |
16.64 |
21,816,349 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.52 |
| MA20 |
6.71 |
| MA50 |
9.09 |
| MA100 |
9.49 |
| Price / MA7 |
+24.54% |
| Price / MA20 |
+21.01% |
| Price / MA50 |
-10.67% |
| Price / MA100 |
-14.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
