GINKGO BIOWORKS HLD.

GINKGO BIOWORKS HLD.

0.5141 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	0.5317
Change:	-0.0359
Volume:	22,423,136

Low:	0.5085
High:	0.5349
High / Low range:	0.0264

Type:	Stocks
Ticker:	DNA
ISIN:

GINKGO BIOWORKS HLD. quotes and chart

Current price:	0.5141 USD
Change (%):	-6.53%
Change:	-0.0359
Date - Hour:
Previous close:	0.5500
Open:	0.5317

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	22,423,136
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	0.5416	0.5290	0.5209	0.5500	0.5141
Change (%)	+2.48%	-2.33%	-1.53%	+5.59%	-6.53%
Change	+0.0131	-0.0126	-0.0081	+0.0291	-0.0359
Open	0.5350	0.5463	0.5250	0.5220	0.5317
Volume	49,648,726	37,058,382	44,319,800	25,380,234	22,423,136
High	0.5810	0.5498	0.5299	0.5505	0.5349
Low	0.5213	0.5220	0.4924	0.5020	0.5085
High/Low range	0.0597	0.0278	0.0375	0.0485	0.0264

5 days change : -2.73%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-6.53%	0.5349	0.5085	0.0264	22,423,136
January 1st	-69.58%	1.7200	0.4924	1.2276	33,312,205
5 days	-2.73%	0.5505	0.4924	0.0581	30,707,723
1 month	-42.46%	0.9645	0.4924	0.4721	53,669,243
6 months	-62.20%	1.8800	0.4924	1.3876	32,060,239
1 year	-70.79%	2.5450	0.4924	2.0526	26,382,701
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	0.5348
MA20	0.6697
MA50	0.8482
MA100	1.0555
Price / MA7	-3.87%
Price / MA20	-23.23%
Price / MA50	-39.39%
Price / MA100	-51.29%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !