ARCHER AVIATION INC. CLASS A quotes and chart
| Current price: | 3.20 USD |
| Change (%): | -2.44% |
| Change: | -0.08 |
| Date - Hour: | |
| Previous close: | 3.28 |
| Open: | 3.28 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 1,421,204 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3.38 | 3.36 | 3.25 | 3.28 | 3.20 |
| Change (%) | -0.59% | -0.59% | -3.27% | +0.92% | -2.44% |
| Change | -0.02 | -0.02 | -0.11 | +0.03 | -0.08 |
| Open | 3.43 | 3.36 | 3.36 | 3.23 | 3.28 |
| Volume | 14,938,815 | 10,641,455 | 11,048,811 | 15,553,740 | 1,421,204 |
| High | 3.50 | 3.55 | 3.41 | 3.27 | 3.31 |
| Low | 3.35 | 3.33 | 3.24 | 3.01 | 3.20 |
| High/Low range | 0.15 | 0.22 | 0.17 | 0.26 | 0.11 |
| 5 days change : -5.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.44% | 3.31 | 3.20 | 0.11 | 1,421,204 |
| January 1st | -47.88% | 6.05 | 3.00 | 3.05 | 6,700,770 |
| 5 days | -5.33% | 3.31 | 3.01 | 0.30 | 15,553,740 |
| 1 month | -12.09% | 3.96 | 3.01 | 0.95 | 9,619,497 |
| 6 months | -30.13% | 5.55 | 3.00 | 2.55 | 7,347,035 |
| 1 year | -53.01% | 7.10 | 3.00 | 4.10 | 6,335,458 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3.33 |
| MA20 | 3.58 |
| MA50 | 4.03 |
| MA100 | 3.81 |
| Price / MA7 | -3.90% |
| Price / MA20 | -10.61% |
| Price / MA50 | -20.60% |
| Price / MA100 | -16.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
