BNPP LWVOLEU ESG quotes and chart
| Current price: |
149.62 EUR
|
| Change (%): |
+0.65% |
| Change: |
+0.96 |
| Date - Hour: |
|
| Previous close: |
148.66 |
| Open: |
149.62 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris - Open
|
| Volume: |
1 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 146.36 | 145.20 | 147.58 | 148.66 | 149.62 |
| Change (%) | +4.98% | -0.79% | +1.64% | +0.73% | +0.65% |
| Change | +6.94 | -1.16 | +2.38 | +1.08 | +0.96 |
| Open | 146.36 | 145.92 | 147.58 | 148.66 | 149.62 |
| Volume | 1 | 944 | 36 | 1 | 1 |
| High | 146.36 | 145.92 | 147.58 | 148.66 | 149.62 |
| Low | 146.36 | 145.20 | 147.58 | 148.66 | 149.62 |
| High/Low range | 0 | 0.72 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.65% |
149.62 |
149.62 |
0 |
1 |
| January 1st |
+2.34% |
159.62 |
139.42 |
20.20 |
37 |
| 5 days |
+7.32% |
149.62 |
147.58 |
2.04 |
18 |
| 1 month |
-3.26% |
157.20 |
139.42 |
17.78 |
61 |
| 6 months |
-0.88% |
159.62 |
139.42 |
20.20 |
57 |
| 1 year |
+8.94% |
159.62 |
132.60 |
27.02 |
56 |
| 3 years |
+8.61% |
159.62 |
114.02 |
45.60 |
143 |
| 5 years |
+44.34% |
159.62 |
100.84 |
58.78 |
159 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
145.88 |
| MA20 |
152.16 |
| MA50 |
155.32 |
| MA100 |
152.25 |
| Price / MA7 |
+2.56% |
| Price / MA20 |
-1.67% |
| Price / MA50 |
-3.67% |
| Price / MA100 |
-1.73% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:04 |
17:35 |
| Tuesday |
09:04 |
17:35 |
| Wednesday |
09:04 |
17:35 |
| Thursday |
09:04 |
17:35 |
| Friday |
09:04 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
