AMUNDI ETF W EX EU quotes and chart
| Current price: |
654.5982 EUR
|
| Change (%): |
+1.45% |
| Change: |
+9.3785 |
| Date - Hour: |
|
| Previous close: |
645.2197 |
| Open: |
653.8058 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris - Closed
|
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 660.4411 | 664.0696 | 660.0126 | 645.2197 | 654.5982 |
| Change (%) | +0.64% | +0.55% | -0.61% | -2.24% | +1.45% |
| Change | +4.1917 | +3.6285 | -4.0570 | -14.7929 | +9.3785 |
| Open | 662.2297 | 661.0560 | 663.3525 | 651.9733 | 653.8058 |
| Volume | 123 | 78 | 38 | 63 | 33 |
| High | 662.2297 | 664.0696 | 663.3525 | 651.9733 | 663.6066 |
| Low | 660.0000 | 660.2203 | 660.0126 | 642.5049 | 653.8058 |
| High/Low range | 2.2297 | 3.8493 | 3.3399 | 9.4684 | 9.8008 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.45% |
663.6066 |
653.8058 |
9.8008 |
33 |
| January 1st |
+1.09% |
664.0696 |
642.5049 |
21.5647 |
258 |
| 5 days |
-0.25% |
663.6066 |
642.5049 |
21.1017 |
50 |
| 1 month |
+0.99% |
664.0696 |
639.9337 |
24.1359 |
265 |
| 6 months |
+15.00% |
667.0319 |
520.4565 |
146.5754 |
170 |
| 1 year |
+27.16% |
667.0319 |
512.5850 |
154.4469 |
143 |
| 3 years |
+45.95% |
667.0319 |
398.2071 |
268.8248 |
220 |
| 5 years |
+92.74% |
667.0319 |
237.6058 |
429.4261 |
556 |
| 10 years |
+217.98% |
667.0319 |
181.0000 |
486.0319 |
479 |
| 15 years |
+594.76% |
667.0319 |
94.0600 |
572.9719 |
390 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
657.0844 |
| MA20 |
653.3640 |
| MA50 |
650.3266 |
| MA100 |
624.1734 |
| Price / MA7 |
-0.38% |
| Price / MA20 |
+0.19% |
| Price / MA50 |
+0.66% |
| Price / MA100 |
+4.87% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:04 |
17:35 |
| Tuesday |
09:04 |
17:35 |
| Wednesday |
09:04 |
17:35 |
| Thursday |
09:04 |
17:35 |
| Friday |
09:04 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
