SPDR S&P 500 quotes and chart
| Current price: |
466.80 EUR
|
| Change (%): |
-0.69% |
| Change: |
-3.25 |
| Date - Hour: |
|
| Previous close: |
470.05 |
| Open: |
467.70 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris - Open
|
| Volume: |
1,191 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 462.65 | 477.55 | 479.75 | 470.05 | 466.80 |
| Change (%) | -1.68% | +3.22% | +0.46% | -2.02% | -0.69% |
| Change | -7.90 | +14.90 | +2.20 | -9.70 | -3.25 |
| Open | 469.70 | 474.70 | 477.30 | 469.05 | 467.70 |
| Volume | 2,527 | 3,081 | 2,824 | 3,265 | 1,191 |
| High | 469.70 | 482.40 | 480.30 | 473.50 | 469.75 |
| Low | 457.35 | 474.00 | 475.65 | 467.00 | 466.25 |
| High/Low range | 12.35 | 8.40 | 4.65 | 6.50 | 3.50 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.69% |
469.75 |
466.25 |
3.50 |
1,191 |
| January 1st |
-17.82% |
588.80 |
437.50 |
151.30 |
1,952 |
| 5 days |
-0.80% |
482.40 |
466.25 |
16.15 |
3,056 |
| 1 month |
-9.99% |
535.70 |
437.50 |
98.20 |
3,392 |
| 6 months |
-12.67% |
588.80 |
437.50 |
151.30 |
1,426 |
| 1 year |
-1.83% |
588.80 |
437.50 |
151.30 |
987 |
| 3 years |
+13.80% |
588.80 |
349.95 |
238.85 |
697 |
| 5 years |
+81.32% |
588.80 |
252.00 |
336.80 |
761 |
| 10 years |
+137.76% |
588.80 |
159.98 |
428.82 |
983 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
468.05 |
| MA20 |
493.67 |
| MA50 |
529.27 |
| MA100 |
551.46 |
| Price / MA7 |
-0.27% |
| Price / MA20 |
-5.44% |
| Price / MA50 |
-11.80% |
| Price / MA100 |
-15.35% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:04 |
17:35 |
| Tuesday |
09:04 |
17:35 |
| Wednesday |
09:04 |
17:35 |
| Thursday |
09:04 |
17:35 |
| Friday |
09:04 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
