SPDR EU SM.CAP quotes and chart
| Current price: |
290.95 EUR
|
| Change (%): |
-5.03% |
| Change: |
-15.40 |
| Date - Hour: |
|
| Previous close: |
306.35 |
| Open: |
305.00 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,770 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 310.75 | 315.45 | 313.40 | 306.35 | 290.95 |
| Change (%) | -2.51% | +1.51% | -0.65% | -2.25% | -5.03% |
| Change | -8.00 | +4.70 | -2.05 | -7.05 | -15.40 |
| Open | 318.95 | 314.50 | 314.55 | 307.95 | 305.00 |
| Volume | 546 | 323 | 384 | 546 | 1,770 |
| High | 318.95 | 315.80 | 314.55 | 311.70 | 305.00 |
| Low | 310.25 | 312.55 | 310.75 | 306.00 | 287.50 |
| High/Low range | 8.70 | 3.25 | 3.80 | 5.70 | 17.50 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.03% |
305.00 |
287.50 |
17.50 |
1,770 |
| January 1st |
-5.47% |
329.00 |
287.50 |
41.50 |
584 |
| 5 days |
-8.72% |
314.55 |
287.50 |
27.05 |
900 |
| 1 month |
-9.16% |
329.00 |
287.50 |
41.50 |
635 |
| 6 months |
-8.30% |
329.00 |
287.50 |
41.50 |
646 |
| 1 year |
-2.27% |
329.00 |
287.50 |
41.50 |
659 |
| 3 years |
-4.37% |
329.00 |
224.10 |
104.90 |
544 |
| 5 years |
+65.33% |
337.10 |
186.80 |
150.30 |
765 |
| 10 years |
+56.06% |
337.10 |
152.60 |
184.50 |
784 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
311.05 |
| MA20 |
317.26 |
| MA50 |
319.57 |
| MA100 |
313.50 |
| Price / MA7 |
-6.46% |
| Price / MA20 |
-8.29% |
| Price / MA50 |
-8.96% |
| Price / MA100 |
-7.19% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:04 |
17:35 |
| Tuesday |
09:04 |
17:35 |
| Wednesday |
09:04 |
17:35 |
| Thursday |
09:04 |
17:35 |
| Friday |
09:04 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
