AMUNDI ETF MSC WHC quotes and chart
| Current price: |
420.89 EUR
|
| Change (%): |
-0.49% |
| Change: |
-2.08 |
| Date - Hour: |
|
| Previous close: |
422.97 |
| Open: |
424.55 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,215 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 429.76 | 442.47 | 416.47 | 422.97 | 420.89 |
| Change (%) | -3.96% | +2.96% | -5.88% | +1.56% | -0.49% |
| Change | -17.71 | +12.71 | -26.00 | +6.50 | -2.08 |
| Open | 421.04 | 436.90 | 420.01 | 448.95 | 424.55 |
| Volume | 2,723 | 1,104 | 780 | 1,062 | 1,215 |
| High | 437.49 | 450.09 | 425.66 | 448.95 | 424.92 |
| Low | 420.13 | 436.90 | 410.96 | 422.97 | 417.44 |
| High/Low range | 17.36 | 13.19 | 14.70 | 25.98 | 7.48 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.49% |
424.92 |
417.44 |
7.48 |
1,215 |
| January 1st |
-11.05% |
512.70 |
410.96 |
101.74 |
683 |
| 5 days |
-5.94% |
450.09 |
410.96 |
39.13 |
1,040 |
| 1 month |
-11.36% |
487.70 |
410.96 |
76.74 |
759 |
| 6 months |
-16.95% |
513.75 |
410.96 |
102.79 |
833 |
| 1 year |
-10.34% |
519.50 |
410.96 |
108.54 |
731 |
| 3 years |
-8.39% |
519.50 |
398.00 |
121.50 |
671 |
| 5 years |
+32.87% |
519.50 |
317.01 |
202.49 |
758 |
| 10 years |
+61.93% |
519.50 |
202.42 |
317.08 |
784 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
434.65 |
| MA20 |
464.01 |
| MA50 |
484.19 |
| MA100 |
485.63 |
| Price / MA7 |
-3.17% |
| Price / MA20 |
-9.29% |
| Price / MA50 |
-13.07% |
| Price / MA100 |
-13.33% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:04 |
17:35 |
| Tuesday |
09:04 |
17:35 |
| Wednesday |
09:04 |
17:35 |
| Thursday |
09:04 |
17:35 |
| Friday |
09:04 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
