J.B. HUNT TRANSPORT SERVICES quotes and chart
| Current price: | 132.98 USD |
| Change (%): | +2.01% |
| Change: | +2.62 |
| Date - Hour: | |
| Previous close: | 130.36 |
| Open: | 129.21 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,200,085 |
| Exchanged capital: | 1.177% |
| Issued capital: | 101,987,000 |
| Capitalization: | 13,562M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 129.23 | 127.12 | 128.52 | 130.36 | 132.98 |
| Change (%) | +3.61% | -1.63% | +1.10% | +1.43% | +2.01% |
| Change | +4.50 | -2.11 | +1.40 | +1.84 | +2.62 |
| Open | 126.07 | 127.30 | 128.29 | 132.62 | 129.21 |
| Volume | 1,950,078 | 1,683,343 | 1,498,466 | 1,856,198 | 1,200,085 |
| High | 130.15 | 127.32 | 129.53 | 136.45 | 133.40 |
| Low | 125.74 | 123.16 | 126.62 | 129.65 | 128.35 |
| High/Low range | 4.41 | 4.16 | 2.91 | 6.80 | 5.05 |
| 5 days change : +2.90% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.01% | 133.40 | 128.35 | 5.05 | 1,200,085 |
| January 1st | -22.08% | 187.51 | 122.79 | 64.72 | 1,155,947 |
| 5 days | +2.90% | 136.45 | 123.16 | 13.29 | 1,679,335 |
| 1 month | -12.53% | 152.97 | 122.79 | 30.18 | 1,645,117 |
| 6 months | -24.36% | 200.40 | 122.79 | 77.61 | 1,026,402 |
| 1 year | -19.23% | 200.40 | 122.79 | 77.61 | 943,944 |
| 3 years | -21.48% | 219.51 | 122.79 | 96.72 | 818,984 |
| 5 years | +30.89% | 219.51 | 95.30 | 124.21 | 772,568 |
| 10 years | +46.25% | 219.51 | 63.58 | 155.93 | 869,038 |
| 15 years | +254.99% | 219.51 | 31.51 | 188.00 | 908,252 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 129.72 |
| MA20 | 136.73 |
| MA50 | 149.59 |
| MA100 | 162.46 |
| Price / MA7 | +2.51% |
| Price / MA20 | -2.74% |
| Price / MA50 | -11.10% |
| Price / MA100 | -18.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
