J.B. HUNT TRANSPORT SERVICES quotes and chart
| Current price: | 149.43 USD |
| Change (%): | -3.25% |
| Change: | -5.02 |
| Date - Hour: | |
| Previous close: | 154.45 |
| Open: | 154.02 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,124,478 |
| Exchanged capital: | 1.103% |
| Issued capital: | 101,987,000 |
| Capitalization: | 15,240M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 163.45 | 160.21 | 154.18 | 154.45 | 149.43 |
| Change (%) | +0.73% | -1.98% | -3.76% | +0.18% | -3.25% |
| Change | +1.19 | -3.24 | -6.03 | +0.27 | -5.02 |
| Open | 161.39 | 163.03 | 160.66 | 154.56 | 154.02 |
| Volume | 980,223 | 845,378 | 898,740 | 795,545 | 1,124,478 |
| High | 164.35 | 164.54 | 160.68 | 155.25 | 154.41 |
| Low | 159.65 | 158.99 | 153.90 | 151.93 | 149.29 |
| High/Low range | 4.70 | 5.55 | 6.78 | 3.32 | 5.12 |
| 5 days change : -8.58% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.25% | 154.41 | 149.29 | 5.12 | 1,124,478 |
| January 1st | -12.44% | 187.51 | 149.29 | 38.22 | 932,470 |
| 5 days | -8.58% | 164.54 | 149.29 | 15.25 | 846,554 |
| 1 month | -9.69% | 174.45 | 149.29 | 25.16 | 910,673 |
| 6 months | -11.40% | 200.40 | 149.29 | 51.11 | 872,521 |
| 1 year | -25.83% | 200.40 | 149.29 | 51.11 | 875,720 |
| 3 years | -24.66% | 219.51 | 149.29 | 70.22 | 807,226 |
| 5 years | +70.02% | 219.51 | 75.29 | 144.22 | 761,696 |
| 10 years | +72.23% | 219.51 | 63.58 | 155.93 | 862,870 |
| 15 years | +322.00% | 219.51 | 31.51 | 188.00 | 908,653 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 157.72 |
| MA20 | 161.92 |
| MA50 | 168.39 |
| MA100 | 174.56 |
| Price / MA7 | -5.26% |
| Price / MA20 | -7.71% |
| Price / MA50 | -11.26% |
| Price / MA100 | -14.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
