J.B. HUNT TRANSPORT SERVICES quotes and chart
| Current price: | 160.75 USD |
| Change (%): | +2.42% |
| Change: | +3.80 |
| Date - Hour: | |
| Previous close: | 156.95 |
| Open: | 157.70 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,179,228 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 157.62 | 158.39 | 154.65 | 156.95 | 160.75 |
| Change (%) | -0.17% | +0.49% | -2.36% | +1.49% | +2.42% |
| Change | -0.26 | +0.77 | -3.74 | +2.30 | +3.80 |
| Open | 158.50 | 157.56 | 156.05 | 155.10 | 157.70 |
| Volume | 462,000 | 601,956 | 910,103 | 649,469 | 1,179,228 |
| High | 159.25 | 158.51 | 157.32 | 158.20 | 160.86 |
| Low | 157.14 | 156.07 | 154.10 | 154.71 | 157.55 |
| High/Low range | 2.11 | 2.44 | 3.23 | 3.49 | 3.31 |
| 5 days change : +1.99% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.42% | 160.86 | 157.55 | 3.31 | 1,179,228 |
| January 1st | -19.52% | 219.51 | 154.10 | 65.41 | 840,912 |
| 5 days | +1.99% | 160.86 | 154.10 | 6.77 | 912,933 |
| 1 month | -1.69% | 172.30 | 154.10 | 18.21 | 789,024 |
| 6 months | -15.31% | 219.51 | 154.10 | 65.41 | 820,253 |
| 1 year | -5.07% | 219.51 | 154.10 | 65.41 | 790,779 |
| 3 years | -6.62% | 219.51 | 153.92 | 65.59 | 732,799 |
| 5 years | +88.81% | 219.51 | 75.29 | 144.22 | 772,441 |
| 10 years | +106.99% | 219.51 | 63.58 | 155.93 | 861,906 |
| 15 years | +402.82% | 219.51 | 26.23 | 193.28 | 961,924 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 157.74 |
| MA20 | 163.70 |
| MA50 | 174.18 |
| MA100 | 188.47 |
| Price / MA7 | +1.91% |
| Price / MA20 | -1.80% |
| Price / MA50 | -7.71% |
| Price / MA100 | -14.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
