PASITHEA THERAPEUTICS quotes and chart
| Current price: |
1.29 USD
|
| Change (%): |
-2.27% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
1.32 |
| Open: |
1.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
19,148 |
| Exchanged capital: |
0.708% |
| Issued capital: |
2,705,263 |
| Capitalization: |
3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.09 | 1.60 | 1.42 | 1.32 | 1.29 |
| Change (%) | -8.40% | +46.79% | -11.25% | -7.04% | -2.27% |
| Change | -0.10 | +0.51 | -0.18 | -0.10 | -0.03 |
| Open | 1.16 | 1.86 | 1.54 | 1.31 | 1.25 |
| Volume | 92,085 | 101,512,353 | 1,686,244 | 687,016 | 19,148 |
| High | 1.16 | 2.34 | 1.70 | 1.48 | 1.32 |
| Low | 1.05 | 1.42 | 1.40 | 1.13 | 1.24 |
| High/Low range | 0.11 | 0.92 | 0.30 | 0.35 | 0.08 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.27% |
1.32 |
1.24 |
0.08 |
19,148 |
| January 1st |
-59.05% |
3.85 |
0.95 |
2.90 |
2,458,406 |
| 5 days |
+18.35% |
1.48 |
1.13 |
0.35 |
687,016 |
| 1 month |
+16.22% |
2.34 |
1.04 |
1.30 |
5,018,349 |
| 6 months |
-67.34% |
4.57 |
0.95 |
3.62 |
1,429,348 |
| 1 year |
-81.96% |
7.69 |
0.95 |
6.74 |
968,178 |
| 3 years |
-95.22% |
30.80 |
0.95 |
29.85 |
328,352 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.29 |
| MA20 |
1.27 |
| MA50 |
1.33 |
| MA100 |
2.04 |
| Price / MA7 |
-0% |
| Price / MA20 |
+1.57% |
| Price / MA50 |
-3.01% |
| Price / MA100 |
-36.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
