CARDANO IFIF quotes and chart
| Current price: |
25.51 EUR
|
| Change (%): |
-0.12% |
| Change: |
-0.03 |
| Date - Hour: |
03/07/2025 - 09:00 |
| Previous close: |
25.54 |
| Open: |
25.51 |
| Financial instrument type: |
ETF |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
617 |
5 days quotes 15 min delayed data - Euronext Amsterdam
| 02/26/2025 | 02/27/2025 | 02/28/2025 | 03/04/2025 | 03/07/2025 |
| Last | 25.49 | 25.51 | 25.53 | 25.54 | 25.51 |
| Change (%) | +0.00% | +0.08% | +0.08% | +0.04% | -0.12% |
| Change | 0 | +0.02 | +0.02 | +0.01 | -0.03 |
| Open | 25.49 | 25.51 | 25.53 | 25.54 | 25.51 |
| Volume | 1,612 | 634 | 3,486 | 1,100 | 617 |
| High | 25.49 | 25.51 | 25.53 | 25.54 | 25.51 |
| Low | 25.49 | 25.51 | 25.53 | 25.54 | 25.51 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.12% |
25.51 |
25.51 |
0 |
617 |
| January 1st |
+0.51% |
25.54 |
25.39 |
0.15 |
733 |
| 5 days |
-0.08% |
25.54 |
25.51 |
0.03 |
858 |
| 1 month |
+0.28% |
25.54 |
25.45 |
0.09 |
983 |
| 6 months |
+2.49% |
25.54 |
24.94 |
0.60 |
1,323 |
| 1 year |
+5.11% |
25.54 |
24.31 |
1.23 |
1,659 |
| 3 years |
+0.87% |
26.11 |
24.21 |
1.90 |
1,727 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
25.51 |
| MA20 |
25.48 |
| MA50 |
25.43 |
| MA100 |
25.28 |
| Price / MA7 |
-0% |
| Price / MA20 |
+0.12% |
| Price / MA50 |
+0.31% |
| Price / MA100 |
+0.91% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
