HUMANA INC. quotes and chart
| Current price: | 253.77 USD |
| Change (%): | -4.41% |
| Change: | -11.71 |
| Date - Hour: | |
| Previous close: | 265.48 |
| Open: | 263.59 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,433,221 |
| Exchanged capital: | 2.021% |
| Issued capital: | 120,402,000 |
| Capitalization: | 30,554M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 264.58 | 264.60 | 264.74 | 265.48 | 253.77 |
| Change (%) | -2.15% | +0.01% | +0.05% | +0.28% | -4.41% |
| Change | -5.80 | +0.02 | +0.14 | +0.74 | -11.71 |
| Open | 269.96 | 263.36 | 265.08 | 262.75 | 263.59 |
| Volume | 967,903 | 1,180,915 | 927,232 | 1,117,156 | 2,433,221 |
| High | 271.68 | 267.00 | 268.24 | 265.80 | 270.71 |
| Low | 263.41 | 260.75 | 261.90 | 261.00 | 253.09 |
| High/Low range | 8.27 | 6.25 | 6.35 | 4.80 | 17.62 |
| 5 days change : -4.09% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.41% | 270.71 | 253.09 | 17.62 | 2,433,221 |
| January 1st | +0.02% | 307.28 | 242.75 | 64.53 | 1,548,928 |
| 5 days | -4.09% | 270.71 | 253.09 | 17.62 | 1,075,101 |
| 1 month | -2.97% | 275.35 | 245.00 | 30.35 | 1,291,565 |
| 6 months | +4.96% | 313.00 | 230.49 | 82.51 | 1,806,849 |
| 1 year | -17.62% | 406.46 | 213.31 | 193.15 | 1,693,567 |
| 3 years | -42.51% | 571.30 | 213.31 | 357.99 | 1,363,658 |
| 5 years | -12.98% | 571.30 | 213.31 | 357.99 | 1,179,360 |
| 10 years | +42.58% | 571.30 | 150.00 | 421.30 | 1,213,631 |
| 15 years | +440.86% | 571.30 | 43.05 | 528.25 | 1,345,119 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 264.07 |
| MA20 | 262.15 |
| MA50 | 267.66 |
| MA100 | 270.70 |
| Price / MA7 | -3.90% |
| Price / MA20 | -3.20% |
| Price / MA50 | -5.19% |
| Price / MA100 | -6.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
