HUMANA INC. quotes and chart
| Current price: | 251.73 USD |
| Change (%): | +1.05% |
| Change: | +2.62 |
| Date - Hour: | |
| Previous close: | 249.11 |
| Open: | 247.99 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,074,755 |
| Exchanged capital: | 0.893% |
| Issued capital: | 120,402,000 |
| Capitalization: | 30,309M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 265.76 | 259.76 | 251.25 | 249.11 | 251.73 |
| Change (%) | +1.39% | -2.26% | -3.28% | -0.85% | +1.05% |
| Change | +3.64 | -6.00 | -8.51 | -2.14 | +2.62 |
| Open | 261.60 | 262.42 | 258.51 | 252.16 | 247.99 |
| Volume | 1,434,812 | 1,529,964 | 2,108,399 | 1,387,813 | 1,074,755 |
| High | 267.35 | 268.50 | 263.67 | 255.14 | 252.92 |
| Low | 260.01 | 259.13 | 249.02 | 247.89 | 245.00 |
| High/Low range | 7.34 | 9.37 | 14.65 | 7.25 | 7.92 |
| 5 days change : -5.28% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 252.92 | 245.00 | 7.92 | 1,074,755 |
| January 1st | -0.78% | 307.28 | 242.75 | 64.53 | 1,660,988 |
| 5 days | -5.28% | 263.67 | 245.00 | 18.67 | 1,748,106 |
| 1 month | -3.19% | 272.78 | 245.00 | 27.78 | 1,646,546 |
| 6 months | -22.43% | 324.38 | 213.31 | 111.07 | 2,093,150 |
| 1 year | -27.07% | 406.46 | 213.31 | 193.15 | 1,740,234 |
| 3 years | -40.93% | 571.30 | 213.31 | 357.99 | 1,359,070 |
| 5 years | -14.10% | 571.30 | 208.25 | 363.05 | 1,193,252 |
| 10 years | +53.23% | 571.30 | 150.00 | 421.30 | 1,214,918 |
| 15 years | +424.77% | 571.30 | 43.05 | 528.25 | 1,348,650 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 255.70 |
| MA20 | 258.61 |
| MA50 | 270.63 |
| MA100 | 271.17 |
| Price / MA7 | -1.55% |
| Price / MA20 | -2.66% |
| Price / MA50 | -6.98% |
| Price / MA100 | -7.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
