DEFINITIVE HEALTHCARE quotes and chart
| Current price: |
2.94 USD
|
| Change (%): |
-0.68% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
2.96 |
| Open: |
2.96 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
943,481 |
| Exchanged capital: |
0.836% |
| Issued capital: |
112,911,320 |
| Capitalization: |
332M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.97 | 2.91 | 2.93 | 2.96 | 2.94 |
| Change (%) | +5.69% | -2.02% | +0.69% | +1.02% | -0.68% |
| Change | +0.16 | -0.06 | +0.02 | +0.03 | -0.02 |
| Open | 2.84 | 2.98 | 2.93 | 2.87 | 2.96 |
| Volume | 814,806 | 746,623 | 500,514 | 432,071 | 943,481 |
| High | 3.00 | 3.02 | 2.94 | 3.07 | 2.96 |
| Low | 2.83 | 2.91 | 2.83 | 2.87 | 2.87 |
| High/Low range | 0.17 | 0.12 | 0.11 | 0.20 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.68% |
2.96 |
2.87 |
0.09 |
943,481 |
| January 1st |
-28.47% |
5.68 |
2.55 |
3.14 |
977,155 |
| 5 days |
+4.63% |
3.07 |
2.83 |
0.24 |
625,355 |
| 1 month |
-40.24% |
3.33 |
2.55 |
0.79 |
1,061,124 |
| 6 months |
-33.33% |
5.68 |
2.55 |
3.14 |
685,202 |
| 1 year |
-63.57% |
8.35 |
2.55 |
5.81 |
804,641 |
| 3 years |
-87.82% |
30.11 |
2.55 |
27.57 |
725,854 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.90 |
| MA20 |
2.80 |
| MA50 |
4.06 |
| MA100 |
4.21 |
| Price / MA7 |
+1.38% |
| Price / MA20 |
+5.00% |
| Price / MA50 |
-27.59% |
| Price / MA100 |
-30.17% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
