MTUAE173.058TCIOPENS - MM41S quotes and chart
| Current price: |
5.101 EUR
|
| Change (%): |
-1.32% |
| Change: |
-0.068 |
| Date - Hour: |
|
| Previous close: |
5.169 |
| Open: |
5.197 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
25 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.017 | 5.473 | 4.938 | 5.169 | 5.101 |
| Change (%) | -8.55% | +9.09% | -9.78% | +4.68% | -1.32% |
| Change | -0.469 | +0.456 | -0.535 | +0.231 | -0.068 |
| Open | 4.882 | 6.434 | 6.052 | 5.206 | 5.197 |
| Volume | 120 | 125 | 112 | 116 | 25 |
| High | 5.204 | 6.720 | 6.075 | 5.327 | 5.342 |
| Low | 4.511 | 5.473 | 4.728 | 5.052 | 5.022 |
| High/Low range | 0.693 | 1.247 | 1.347 | 0.275 | 0.320 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.32% |
5.342 |
5.022 |
0.320 |
25 |
| January 1st |
-32.39% |
9.265 |
4.042 |
5.223 |
201 |
| 5 days |
-7.02% |
6.075 |
4.728 |
1.347 |
114 |
| 1 month |
-37.16% |
8.817 |
4.042 |
4.775 |
286 |
| 6 months |
-17.33% |
9.265 |
4.042 |
5.223 |
175 |
| 1 year |
+81.72% |
9.265 |
2.412 |
6.853 |
158 |
| 3 years |
+121.59% |
9.265 |
0.309 |
8.956 |
140 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
