TYRA BIOSCIENCES INC. quotes and chart
Current price: |
10.69 USD
|
Change (%): |
-2.29% |
Change: |
-0.25 |
Date - Hour: |
|
Previous close: |
10.94 |
Open: |
10.84 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Closed
|
Volume: |
343,690 |
Exchanged capital: |
0.65% |
Issued capital: |
52,871,825 |
Capitalization: |
565M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 10.74 | 10.88 | 11.16 | 10.94 | 10.69 |
Change (%) | -6.61% | +1.30% | +2.57% | -1.97% | -2.29% |
Change | -0.76 | +0.14 | +0.28 | -0.22 | -0.25 |
Open | 11.46 | 10.72 | 11.00 | 11.05 | 10.84 |
Volume | 231,068 | 190,592 | 312,896 | 158,294 | 343,690 |
High | 11.59 | 10.96 | 11.42 | 11.54 | 11.05 |
Low | 10.63 | 10.46 | 10.65 | 10.94 | 10.57 |
High/Low range | 0.96 | 0.51 | 0.77 | 0.60 | 0.48 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.29% |
11.05 |
10.57 |
0.48 |
343,690 |
January 1st |
-23.09% |
17.27 |
9.93 |
7.34 |
293,375 |
5 days |
-7.04% |
11.54 |
10.46 |
1.08 |
220,594 |
1 month |
-18.83% |
13.30 |
9.93 |
3.37 |
342,872 |
6 months |
-56.12% |
29.60 |
9.93 |
19.67 |
307,775 |
1 year |
-36.10% |
29.60 |
9.93 |
19.67 |
231,746 |
3 years |
-8.94% |
29.60 |
4.93 |
24.67 |
121,164 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
10.95 |
MA20 |
11.21 |
MA50 |
13.09 |
MA100 |
14.43 |
Price / MA7 |
-2.37% |
Price / MA20 |
-4.64% |
Price / MA50 |
-18.33% |
Price / MA100 |
-25.92% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|