TYRA BIOSCIENCES INC. quotes and chart
| Current price: |
10.69 USD
|
| Change (%): |
-2.29% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
10.94 |
| Open: |
10.84 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
343,690 |
| Exchanged capital: |
0.65% |
| Issued capital: |
52,871,825 |
| Capitalization: |
565M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.50 | 10.74 | 10.88 | 10.94 | 10.69 |
| Change (%) | +7.08% | -6.61% | +1.30% | +0.55% | -2.29% |
| Change | +0.76 | -0.76 | +0.14 | +0.06 | -0.25 |
| Open | 10.86 | 11.46 | 10.72 | 11.00 | 10.84 |
| Volume | 1,119,937 | 231,068 | 190,592 | 312,896 | 343,690 |
| High | 11.82 | 11.59 | 10.96 | 11.42 | 11.05 |
| Low | 10.46 | 10.63 | 10.46 | 10.65 | 10.57 |
| High/Low range | 1.37 | 0.96 | 0.51 | 0.77 | 0.48 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.29% |
11.05 |
10.57 |
0.48 |
343,690 |
| January 1st |
-23.09% |
17.27 |
9.93 |
7.34 |
295,973 |
| 5 days |
-7.04% |
11.59 |
10.46 |
1.13 |
244,852 |
| 1 month |
-16.35% |
13.30 |
9.93 |
3.37 |
353,126 |
| 6 months |
-56.12% |
29.60 |
9.93 |
19.67 |
309,000 |
| 1 year |
-38.46% |
29.60 |
9.93 |
19.67 |
232,151 |
| 3 years |
-15.96% |
29.60 |
4.93 |
24.67 |
121,027 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.95 |
| MA20 |
11.21 |
| MA50 |
13.09 |
| MA100 |
14.43 |
| Price / MA7 |
-2.37% |
| Price / MA20 |
-4.64% |
| Price / MA50 |
-18.33% |
| Price / MA100 |
-25.92% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
