TYRA BIOSCIENCES INC.
TYRA BIOSCIENCES INC.
10.69 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 10.84
Change: -0.25
Volume: 343,690
Low: 10.57
High: 11.05
High / Low range: 0.48
Type: Stocks
Ticker: TYRA
ISIN:

TYRA BIOSCIENCES INC. quotes and chart

Current price: 10.69 USD
Change (%): -2.29%
Change: -0.25
Date - Hour:
Previous close: 10.94
Open: 10.84
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 343,690
Exchanged capital: 0.65%
Issued capital: 52,871,825
Capitalization: 565M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last11.5010.7410.8810.9410.69
Change (%)+7.08%-6.61%+1.30%+0.55%-2.29%
Change+0.76-0.76+0.14+0.06-0.25
Open10.8611.4610.7211.0010.84
Volume1,119,937231,068190,592312,896343,690
High11.8211.5910.9611.4211.05
Low10.4610.6310.4610.6510.57
High/Low range1.370.960.510.770.48
5 days change : -7.04%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.29% 11.05 10.57 0.48 343,690
January 1st -23.09% 17.27 9.93 7.34 295,973
5 days -7.04% 11.59 10.46 1.13 244,852
1 month -16.35% 13.30 9.93 3.37 353,126
6 months -56.12% 29.60 9.93 19.67 309,000
1 year -38.46% 29.60 9.93 19.67 232,151
3 years -15.96% 29.60 4.93 24.67 121,027
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 10.95
MA20 11.21
MA50 13.09
MA100 14.43
Price / MA7 -2.37%
Price / MA20 -4.64%
Price / MA50 -18.33%
Price / MA100 -25.92%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day