SPORTRADAR GROUP AG
SPORTRADAR GROUP AG
21.38 USD (+0.56%)
02/24/2025 - 19:48 Open 15 min delayed data - NASDAQ Stocks
Open: 21.19
Change: +0.12
Volume: 422,082
Low: 20.07
High: 21.59
High / Low range: 1.52
Type: Stocks
Ticker: SRAD
ISIN: CH1134239669

SPORTRADAR GROUP AG quotes and chart

Current price: 21.38 USD
Change (%): +0.56%
Change: +0.12
Date - Hour: 02/24/2025 - 19:48
Previous close: 21.26
Open: 21.19
Financial instrument type: Stocks
Market: NASDAQ Stocks - Open
Volume: 422,082
Exchanged capital: 0.142%
Issued capital: 298,161,264
Capitalization: 6,375M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

02/18/202502/19/202502/20/202502/21/202502/24/2025
Last22.5022.5022.2921.2621.38
Change (%)+1.26%+0.00%-0.93%-4.62%+0.56%
Change+0.280-0.21-1.03+0.12
Open22.7722.3122.4422.3521.19
Volume657,622663,081559,1421,062,880422,082
High22.9422.7522.6322.5421.59
Low22.2821.9121.7921.2020.07
High/Low range0.660.830.841.341.52
5 days change : -3.78%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.56% 21.59 20.07 1.52 422,082
January 1st +23.30% 22.94 17.10 5.84 839,498
5 days -3.78% 22.63 20.07 2.56 811,011
1 month +2.40% 22.94 19.96 2.98 619,597
6 months +82.58% 22.94 11.35 11.59 681,065
1 year +117.72% 22.94 9.17 13.77 547,007
3 years +64.46% 22.94 7.10 15.84 373,769
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 22.04
MA20 21.48
MA50 19.54
MA100 16.98
Price / MA7 -2.99%
Price / MA20 -0.47%
Price / MA50 +9.42%
Price / MA100 +25.91%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day
06/19/2026 All day