SPORTRADAR GROUP AG quotes and chart
Current price: |
21.38 USD
|
Change (%): |
+0.56% |
Change: |
+0.12 |
Date - Hour: |
02/24/2025 - 19:48 |
Previous close: |
21.26 |
Open: |
21.19 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Open
|
Volume: |
422,082 |
Exchanged capital: |
0.142% |
Issued capital: |
298,161,264 |
Capitalization: |
6,375M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 02/18/2025 | 02/19/2025 | 02/20/2025 | 02/21/2025 | 02/24/2025 |
Last | 22.50 | 22.50 | 22.29 | 21.26 | 21.38 |
Change (%) | +1.26% | +0.00% | -0.93% | -4.62% | +0.56% |
Change | +0.28 | 0 | -0.21 | -1.03 | +0.12 |
Open | 22.77 | 22.31 | 22.44 | 22.35 | 21.19 |
Volume | 657,622 | 663,081 | 559,142 | 1,062,880 | 422,082 |
High | 22.94 | 22.75 | 22.63 | 22.54 | 21.59 |
Low | 22.28 | 21.91 | 21.79 | 21.20 | 20.07 |
High/Low range | 0.66 | 0.83 | 0.84 | 1.34 | 1.52 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.56% |
21.59 |
20.07 |
1.52 |
422,082 |
January 1st |
+23.30% |
22.94 |
17.10 |
5.84 |
839,498 |
5 days |
-3.78% |
22.63 |
20.07 |
2.56 |
811,011 |
1 month |
+2.40% |
22.94 |
19.96 |
2.98 |
619,597 |
6 months |
+82.58% |
22.94 |
11.35 |
11.59 |
681,065 |
1 year |
+117.72% |
22.94 |
9.17 |
13.77 |
547,007 |
3 years |
+64.46% |
22.94 |
7.10 |
15.84 |
373,769 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
22.04 |
MA20 |
21.48 |
MA50 |
19.54 |
MA100 |
16.98 |
Price / MA7 |
-2.99% |
Price / MA20 |
-0.47% |
Price / MA50 |
+9.42% |
Price / MA100 |
+25.91% |
Opening hours (GMT -5 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
04/18/2025 |
All day |
|
05/26/2025 |
All day |
|
06/19/2025 |
All day |
|
07/03/2025 |
13:00 |
|
07/04/2025 |
All day |
|
09/01/2025 |
All day |
|
11/27/2025 |
All day |
|
11/28/2025 |
13:00 |
|
12/24/2025 |
13:00 |
|
12/25/2025 |
All day |
|
06/19/2026 |
All day |
|