PAREX RESOURCES INC. PARXF quotes and chart
| Current price: |
9.59 USD
|
| Change (%): |
-0.73% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
9.66 |
| Open: |
9.67 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Open
|
| Volume: |
6,603 |
| Exchanged capital: |
0.007% |
| Issued capital: |
98,339,000 |
| Capitalization: |
943M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 10.17 | 10.16 | 10.25 | 9.66 | 9.59 |
| Change (%) | +0.63% | -0.08% | +0.89% | -5.76% | -0.73% |
| Change | +0.06 | -0.01 | +0.09 | -0.59 | -0.07 |
| Open | 10.50 | 10.71 | 10.00 | 10.00 | 9.67 |
| Volume | 34,991 | 21,043 | 6,459 | 12,968 | 6,603 |
| High | 10.50 | 10.71 | 10.35 | 10.00 | 9.70 |
| Low | 10.00 | 10.04 | 10.00 | 9.82 | 9.58 |
| High/Low range | 0.50 | 0.67 | 0.35 | 0.18 | 0.12 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.73% |
9.70 |
9.58 |
0.12 |
6,603 |
| January 1st |
-5.70% |
11.04 |
9.58 |
1.46 |
41,748 |
| 5 days |
-5.69% |
10.00 |
9.58 |
0.42 |
12,968 |
| 1 month |
+3.01% |
11.04 |
9.39 |
1.65 |
41,547 |
| 6 months |
-35.86% |
15.40 |
8.43 |
6.97 |
72,432 |
| 1 year |
-43.95% |
18.49 |
8.43 |
10.06 |
59,646 |
| 3 years |
-52.38% |
24.05 |
8.43 |
15.62 |
30,978 |
| 5 years |
-41.81% |
24.05 |
6.50 |
17.55 |
21,518 |
| 10 years |
+77.68% |
24.05 |
4.90 |
19.15 |
15,662 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
9.97 |
| MA20 |
10.22 |
| MA50 |
10.17 |
| MA100 |
9.77 |
| Price / MA7 |
-3.81% |
| Price / MA20 |
-6.16% |
| Price / MA50 |
-5.70% |
| Price / MA100 |
-1.84% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
