PAREX RESOURCES INC. PARXF quotes and chart
| Current price: |
5.35 USD
|
| Change (%): |
-2.73% |
| Change: |
-0.15 |
| Date - Hour: |
03/25/2025 - 19:59 |
| Previous close: |
9.64 |
| Open: |
5.45 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Preopen
|
| Volume: |
24,193 |
| Exchanged capital: |
0.452% |
| Issued capital: |
5,352,490 |
| Capitalization: |
29M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 9.41 | 9.52 | 9.66 | 9.64 | 5.35 |
| Change (%) | -0.01% | +1.17% | +1.47% | -0.21% | -2.73% |
| Change | +0.00 | +0.11 | +0.14 | -0.02 | -0.15 |
| Open | 9.29 | 9.40 | 8.97 | 9.68 | 5.45 |
| Volume | 66,245 | 21,123 | 97,877 | 9,464 | 24,193 |
| High | 9.43 | 9.53 | 9.66 | 9.79 | 5.45 |
| Low | 9.29 | 9.39 | 8.97 | 9.64 | 5.20 |
| High/Low range | 0.14 | 0.15 | 0.69 | 0.15 | 0.25 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.31% |
9.67 |
9.65 |
0.02 |
14,809 |
| January 1st |
-4.92% |
11.04 |
8.20 |
2.83 |
53,360 |
| 5 days |
+2.77% |
9.79 |
9.64 |
0.15 |
9,464 |
| 1 month |
-5.10% |
10.09 |
8.20 |
1.89 |
83,455 |
| 6 months |
+9.62% |
11.25 |
8.20 |
3.05 |
47,110 |
| 1 year |
-39.03% |
18.49 |
8.20 |
10.29 |
55,183 |
| 3 years |
-56.79% |
24.05 |
8.20 |
15.85 |
33,704 |
| 5 years |
+22.56% |
24.05 |
6.86 |
17.19 |
23,081 |
| 10 years |
+49.00% |
24.05 |
5.49 |
18.56 |
16,562 |
| 15 years |
+109.69% |
24.05 |
3.32 |
20.73 |
15,194 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
9.53 |
| MA20 |
9.25 |
| MA50 |
9.72 |
| MA100 |
9.89 |
| Price / MA7 |
+1.47% |
| Price / MA20 |
+4.54% |
| Price / MA50 |
-0.51% |
| Price / MA100 |
-2.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
