2020 BULKERS LTD [CBOE] quotes and chart
| Current price: |
119.4 NOK
|
| Change (%): |
-1.40% |
| Change: |
-1.7 |
| Date - Hour: |
|
| Previous close: |
121.1 |
| Open: |
122.0 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
31,037 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 123.9 | 121.7 | 120.0 | 121.1 | 119.4 |
| Change (%) | -1.39% | -1.82% | -1.36% | +0.92% | -1.40% |
| Change | -1.8 | -2.3 | -1.7 | +1.1 | -1.7 |
| Open | 125.2 | 123.0 | 121.7 | 120.6 | 122.0 |
| Volume | 20,896 | 38,842 | 11,613 | 21,297 | 31,037 |
| High | 125.5 | 123.3 | 122.2 | 121.8 | 122.0 |
| Low | 123.0 | 119.8 | 119.8 | 118.6 | 118.9 |
| High/Low range | 2.5 | 3.5 | 2.4 | 3.2 | 3.1 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.40% |
122.0 |
118.9 |
3.1 |
31,037 |
| January 1st |
-1.81% |
174.8 |
118.6 |
56.2 |
22,363 |
| 5 days |
-3.63% |
122.0 |
118.6 |
3.4 |
26,167 |
| 1 month |
-18.61% |
145.1 |
118.6 |
26.5 |
30,628 |
| 6 months |
-22.72% |
159.7 |
118.6 |
41.1 |
15,743 |
| 1 year |
-0.17% |
174.8 |
118.6 |
56.2 |
22,019 |
| 3 years |
+12.11% |
174.8 |
77.9 |
96.9 |
29,297 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
123.9 |
| MA20 |
138.2 |
| MA50 |
143.2 |
| MA100 |
156.9 |
| Price / MA7 |
-3.63% |
| Price / MA20 |
-13.60% |
| Price / MA50 |
-16.62% |
| Price / MA100 |
-23.90% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![2020 BULKERS LTD [CBOE]](/cache/medias/logo_company/150x80-thumb/sM298ljd3BJyR1k.webp?v=4 "2020 BULKERS LTD [CBOE]"){kind=logo}
