ASTRIA THERAPEUTICS INC. quotes and chart
| Current price: |
8.88 USD
|
| Change (%): |
-1.00% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
8.97 |
| Open: |
9.01 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
177,489 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.15 | 8.88 | 8.94 | 8.97 | 8.88 |
| Change (%) | -2.87% | -2.95% | +0.68% | +0.34% | -1.00% |
| Change | -0.27 | -0.27 | +0.06 | +0.03 | -0.09 |
| Open | 9.37 | 9.08 | 8.96 | 9.09 | 9.01 |
| Volume | 244,428 | 184,895 | 526,247 | 252,848 | 177,489 |
| High | 9.39 | 9.14 | 9.07 | 9.18 | 9.15 |
| Low | 8.99 | 8.76 | 8.70 | 8.91 | 8.84 |
| High/Low range | 0.41 | 0.38 | 0.37 | 0.27 | 0.31 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.00% |
9.15 |
8.84 |
0.31 |
177,489 |
| January 1st |
-0.67% |
9.18 |
8.84 |
0.34 |
215,168 |
| 5 days |
-2.95% |
9.18 |
8.84 |
0.34 |
215,168 |
| 1 month |
-12.43% |
11.01 |
8.70 |
2.31 |
344,079 |
| 6 months |
-1.33% |
12.92 |
8.61 |
4.31 |
340,754 |
| 1 year |
+26.50% |
16.90 |
6.91 |
9.99 |
570,713 |
| 3 years |
+42.08% |
16.90 |
2.36 |
14.54 |
319,060 |
| 5 years |
-75.13% |
51.54 |
2.36 |
49.18 |
309,882 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.11 |
| MA20 |
9.55 |
| MA50 |
10.30 |
| MA100 |
10.89 |
| Price / MA7 |
-2.52% |
| Price / MA20 |
-7.02% |
| Price / MA50 |
-13.79% |
| Price / MA100 |
-18.46% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
