PROACTIS SA quotes and chart
| Current price: |
0.0668 EUR
|
| Change (%): |
-0.15% |
| Change: |
-0.0001 |
| Date - Hour: |
|
| Previous close: |
0.0669 |
| Open: |
0.0566 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,516 |
| Exchanged capital: |
0.001% |
| Issued capital: |
136,345,527 |
| Capitalization: |
9M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.0562 | 0.0669 | 0.0669 | 0.0669 | 0.0668 |
| Change (%) | -6.33% | +19.04% | +0.00% | +0.00% | -0.15% |
| Change | -0.0038 | +0.0107 | 0 | 0 | -0.0001 |
| Open | 0.0725 | 0.0562 | 0.0669 | 0.0567 | 0.0566 |
| Volume | 109,267 | 101,105 | 100,000 | 3,044 | 1,516 |
| High | 0.0725 | 0.0679 | 0.0669 | 0.0669 | 0.0668 |
| Low | 0.0562 | 0.0562 | 0.0669 | 0.0567 | 0.0566 |
| High/Low range | 0.0163 | 0.0117 | 0 | 0.0102 | 0.0102 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.15% |
0.0668 |
0.0566 |
0.0102 |
1,516 |
| January 1st |
+1.21% |
0.0775 |
0.0535 |
0.0240 |
17,602 |
| 5 days |
+11.33% |
0.0725 |
0.0562 |
0.0163 |
78,354 |
| 1 month |
+0.45% |
0.0725 |
0.0562 |
0.0163 |
23,248 |
| 6 months |
+0.45% |
0.0780 |
0.0520 |
0.0260 |
19,563 |
| 1 year |
+20.36% |
0.0845 |
0.0405 |
0.0440 |
20,436 |
| 3 years |
-51.94% |
0.1490 |
0.0400 |
0.1090 |
15,540 |
| 5 years |
-37.57% |
0.1990 |
0.0400 |
0.1590 |
17,471 |
| 10 years |
-55.47% |
0.2200 |
0.0400 |
0.1800 |
31,171 |
| 15 years |
-81.19% |
0.4461 |
0.0400 |
0.4061 |
175,686 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
0.0635 |
| MA20 |
0.0628 |
| MA50 |
0.0651 |
| MA100 |
0.0659 |
| Price / MA7 |
+5.20% |
| Price / MA20 |
+6.37% |
| Price / MA50 |
+2.61% |
| Price / MA100 |
+1.37% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
