FREEGOLD VENTURES FGOVF quotes and chart
| Current price: |
0.6080 USD
|
| Change (%): |
+3.24% |
| Change: |
+0.0191 |
| Date - Hour: |
|
| Previous close: |
0.5889 |
| Open: |
0.5745 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
127,766 |
| Exchanged capital: |
0.029% |
| Issued capital: |
446,916,000 |
| Capitalization: |
272M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.6104 | 0.6166 | 0.6000 | 0.5889 | 0.6080 |
| Change (%) | +0.07% | +1.02% | -2.69% | -1.85% | +3.24% |
| Change | +0.0004 | +0.0062 | -0.0166 | -0.0111 | +0.0191 |
| Open | 0.6224 | 0.6100 | 0.6270 | 0.6300 | 0.5745 |
| Volume | 7,751 | 135,750 | 486,050 | 264,068 | 127,766 |
| High | 0.6224 | 0.6314 | 0.7050 | 0.6300 | 0.6382 |
| Low | 0.6022 | 0.6080 | 0.6000 | 0.5740 | 0.5745 |
| High/Low range | 0.0202 | 0.0234 | 0.1050 | 0.0560 | 0.0637 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.24% |
0.6382 |
0.5745 |
0.0637 |
127,766 |
| January 1st |
+21.16% |
0.7840 |
0.5200 |
0.2640 |
139,282 |
| 5 days |
-0.39% |
0.6382 |
0.5740 |
0.0642 |
264,068 |
| 1 month |
+1.72% |
0.7050 |
0.5500 |
0.1550 |
151,104 |
| 6 months |
-32.44% |
0.9010 |
0.4250 |
0.4760 |
173,521 |
| 1 year |
+93.95% |
0.9899 |
0.2800 |
0.7099 |
191,442 |
| 3 years |
+52.57% |
0.9899 |
0.2160 |
0.7739 |
90,102 |
| 5 years |
+1,588.89% |
1.4660 |
0.0395 |
1.4265 |
131,371 |
| 10 years |
+660.00% |
1.4660 |
0.0270 |
1.4390 |
102,792 |
| 15 years |
+508.00% |
1.4660 |
0.0270 |
1.4390 |
79,122 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.6056 |
| MA20 |
0.6127 |
| MA50 |
0.6349 |
| MA100 |
0.5984 |
| Price / MA7 |
+0.40% |
| Price / MA20 |
-0.77% |
| Price / MA50 |
-4.24% |
| Price / MA100 |
+1.60% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
