AMBEV S.A. ADS EACH quotes and chart
| Current price: | 2.40 USD |
| Change (%): | +3.00% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 2.33 |
| Open: | 2.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 72,208,497 |
| Exchanged capital: | 0.459% |
| Issued capital: | 15,726,225,489 |
| Capitalization: | 37,743M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 2.25 | 2.29 | 2.28 | 2.33 | 2.40 |
| Change (%) | -0.44% | +1.78% | -0.44% | +2.19% | +3.00% |
| Change | -0.01 | +0.04 | -0.01 | +0.05 | +0.07 |
| Open | 2.27 | 2.27 | 2.28 | 2.27 | 2.31 |
| Volume | 23,886,387 | 21,576,778 | 13,846,794 | 71,286,924 | 72,208,497 |
| High | 2.28 | 2.31 | 2.31 | 2.36 | 2.41 |
| Low | 2.23 | 2.26 | 2.27 | 2.26 | 2.31 |
| High/Low range | 0.05 | 0.05 | 0.04 | 0.10 | 0.10 |
| 5 days change : +4.80% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.00% | 2.41 | 2.31 | 0.10 | 72,208,497 |
| January 1st | +29.73% | 2.47 | 1.76 | 0.71 | 35,143,842 |
| 5 days | +4.80% | 2.41 | 2.31 | 0.10 | 72,208,497 |
| 1 month | +2.13% | 2.47 | 2.14 | 0.33 | 33,612,283 |
| 6 months | +5.26% | 2.47 | 1.76 | 0.71 | 32,028,786 |
| 1 year | +4.80% | 2.56 | 1.76 | 0.80 | 27,291,010 |
| 3 years | -24.53% | 3.24 | 1.76 | 1.48 | 22,763,979 |
| 5 years | +7.14% | 3.95 | 1.76 | 2.19 | 23,906,194 |
| 10 years | -61.29% | 7.43 | 1.76 | 5.67 | 22,859,531 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 2.30 |
| MA20 | 2.31 |
| MA50 | 2.15 |
| MA100 | 2.05 |
| Price / MA7 | +4.35% |
| Price / MA20 | +3.90% |
| Price / MA50 | +11.63% |
| Price / MA100 | +17.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
