REDWIRE CORP. - RDW.WS quotes and chart
| Current price: |
4.44 USD
|
| Change (%): |
-8.64% |
| Change: |
-0.42 |
| Date - Hour: |
|
| Previous close: |
4.86 |
| Open: |
4.95 |
| Financial instrument type: |
Warrants |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
16,091 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 3.81 | 4.17 | 4.76 | 4.86 | 4.44 |
| Change (%) | -2.56% | +9.45% | +14.15% | +2.10% | -8.64% |
| Change | -0.10 | +0.36 | +0.59 | +0.10 | -0.42 |
| Open | 3.98 | 3.82 | 4.21 | 4.75 | 4.95 |
| Volume | 24,135 | 7,114 | 25,503 | 9,726 | 16,091 |
| High | 4.09 | 4.17 | 4.76 | 4.88 | 4.99 |
| Low | 3.77 | 3.82 | 4.20 | 4.42 | 4.20 |
| High/Low range | 0.32 | 0.35 | 0.56 | 0.46 | 0.79 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.64% |
4.99 |
4.20 |
0.79 |
16,091 |
| January 1st |
+1,012.50% |
5.30 |
0.28 |
5.02 |
25,520 |
| 5 days |
+16.54% |
4.99 |
4.20 |
0.79 |
17,614 |
| 1 month |
+26.86% |
5.30 |
3.40 |
1.90 |
40,895 |
| 6 months |
+405.70% |
5.30 |
0.70 |
4.60 |
32,650 |
| 1 year |
+819.83% |
5.30 |
0.28 |
5.02 |
25,016 |
| 3 years |
+92.21% |
5.30 |
0.13 |
5.17 |
20,485 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
