DOWNING STRATE. RED ORD GBP0.001 quotes and chart
| Current price: |
3.82 GBX
|
| Change (%): |
+1.60% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
3.76 |
| Open: |
4.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
366,531 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 3.90 | 3.90 | 3.90 | 3.76 | 3.82 |
| Change (%) | +0.00% | +0.00% | +0.00% | -3.59% | +1.60% |
| Change | 0 | 0 | 0 | -0.14 | +0.06 |
| Open | 3.80 | 3.90 | 3.80 | 3.72 | 4.00 |
| Volume | 2,093 | 0 | 32,998 | 153,591 | 366,531 |
| High | 3.90 | 3.90 | 3.90 | 3.80 | 4.30 |
| Low | 3.80 | 3.90 | 3.80 | 3.70 | 3.72 |
| High/Low range | 0.10 | 0 | 0.10 | 0.10 | 0.58 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.60% |
4.30 |
3.72 |
0.58 |
366,531 |
| January 1st |
-11.98% |
4.66 |
3.70 |
0.96 |
35,859 |
| 5 days |
-2.05% |
4.30 |
3.70 |
0.60 |
93,294 |
| 1 month |
-15.11% |
4.66 |
3.70 |
0.96 |
60,053 |
| 6 months |
-67.35% |
14.10 |
3.65 |
10.45 |
123,037 |
| 1 year |
-93.53% |
64.00 |
3.65 |
60.35 |
157,354 |
| 3 years |
-94.42% |
74.50 |
3.65 |
70.85 |
85,113 |
| 5 years |
-95.13% |
89.00 |
3.65 |
85.35 |
78,890 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
3.87 |
| MA20 |
4.10 |
| MA50 |
4.32 |
| MA100 |
4.62 |
| Price / MA7 |
-1.29% |
| Price / MA20 |
-6.83% |
| Price / MA50 |
-11.57% |
| Price / MA100 |
-17.32% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
