MONUMENT MINING LTD. MMTMF quotes and chart
| Current price: |
0.2124 USD
|
| Change (%): |
+16.00% |
| Change: |
+0.0293 |
| Date - Hour: |
|
| Previous close: |
0.1831 |
| Open: |
0.2000 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
42,500 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.2150 | 0.1993 | 0.1600 | 0.1831 | 0.2124 |
| Change (%) | +2.38% | -7.30% | -19.72% | +14.44% | +16.00% |
| Change | +0.0050 | -0.0157 | -0.0393 | +0.0231 | +0.0293 |
| Open | 0.2084 | 0.2029 | 0.1800 | 0.1832 | 0.2000 |
| Volume | 16,000 | 20,000 | 8,844 | 5,001 | 42,500 |
| High | 0.2150 | 0.2029 | 0.1800 | 0.1832 | 0.2124 |
| Low | 0.2084 | 0.1993 | 0.1600 | 0.1831 | 0.2000 |
| High/Low range | 0.0067 | 0.0036 | 0.0200 | 0.0001 | 0.0124 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+16.00% |
0.2124 |
0.2000 |
0.0124 |
42,500 |
| January 1st |
+77.00% |
0.2400 |
0.0851 |
0.1549 |
33,284 |
| 5 days |
+32.75% |
0.2124 |
0.1831 |
0.0293 |
5,001 |
| 1 month |
+13.95% |
0.2400 |
0.1400 |
0.1000 |
37,814 |
| 6 months |
+70.86% |
0.2400 |
0.0851 |
0.1549 |
33,904 |
| 1 year |
+203.43% |
0.2400 |
0.0400 |
0.2000 |
32,543 |
| 3 years |
+117.85% |
0.2400 |
0.0110 |
0.2290 |
25,347 |
| 5 years |
+372.00% |
0.2400 |
0.0002 |
0.2398 |
23,301 |
| 10 years |
+95.76% |
0.2400 |
0.0002 |
0.2398 |
21,794 |
| 15 years |
-44.25% |
13.7600 |
0.0002 |
13.7598 |
20,342 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.1971 |
| MA20 |
0.1942 |
| MA50 |
0.1475 |
| MA100 |
0.1349 |
| Price / MA7 |
+7.76% |
| Price / MA20 |
+9.37% |
| Price / MA50 |
+44.00% |
| Price / MA100 |
+57.45% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
