Post an Analysis Request an analysis AI Londinia analysis
MONUMENT MINING LTD. MMTMF
MONUMENT MINING LTD. MMTMF
0.1600 USD (-)
Open 15 min delayed data - NASDAQ OTCBB
Open: 0.1475
Change: +0.0240
Volume: 73,500
Low: 0.1475
High: 0.1600
High / Low range: 0.0125
Type: Stocks
Ticker: MMTMF
ISIN: CA61531Y1051

MONUMENT MINING LTD. MMTMF quotes and chart

Current price: 0.1600 USD
Change (%): +17.65%
Change: +0.0240
Date - Hour:
Previous close: 0.1360
Open: 0.1475
Financial instrument type: Stocks
Market: NASDAQ OTCBB
Open
Volume: 73,500
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ OTCBB
Last0.12100.12400.12100.13600.1600
Change (%)-3.20%+2.48%-2.42%+12.40%+17.65%
Change-0.0040+0.0030-0.0030+0.0150+0.0240
Open0.12100.12400.12100.12000.1475
Volume6,50050,00013,19224,00073,500
High0.12100.12400.12100.14750.1600
Low0.12100.12400.12100.12000.1475
High/Low range0000.02750.0125
5 days change : +32.23%

Historical data 15 min delayed data - NASDAQ OTCBB

Period Change (%) High Low High / Low range Average volume
Today +17.65% 0.1600 0.1475 0.0125 73,500
January 1st +33.33% 0.1600 0.0851 0.0749 34,415
5 days +32.23% 0.1600 0.1475 0.0125 73,500
1 month +36.17% 0.1600 0.1126 0.0474 37,753
6 months +27.90% 0.1600 0.0851 0.0749 36,104
1 year +54.74% 0.1600 0.0400 0.1200 31,663
3 years +33.56% 0.1600 0.0110 0.1490 24,404
5 years +247.83% 0.1600 0.0002 0.1598 23,054
10 years -5.72% 0.1629 0.0002 0.1627 21,672
15 years -55.37% 13.7600 0.0002 13.7598 20,267

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7 0.1311
MA20 0.1157
MA50 0.1143
MA100 0.1167
Price / MA7 +22.04%
Price / MA20 +38.29%
Price / MA50 +39.98%
Price / MA100 +37.10%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day