REDWIRE CORP.

11.47 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	11.30
Change:	+0.18
Volume:	1,283,656

Low:	11.16
High:	11.60
High / Low range:	0.44

Type:	Stocks
Ticker:	RDW
ISIN:

REDWIRE CORP. quotes and chart

Current price:	11.47 USD
Change (%):	+1.59%
Change:	+0.18
Date - Hour:
Previous close:	11.29
Open:	11.30

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	1,283,656
Exchanged capital:	1.699%
Issued capital:	75,573,300
Capitalization:	867M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	10.98	10.95	11.42	11.29	11.47
Change (%)	+3.59%	-0.27%	+4.29%	-1.14%	+1.59%
Change	+0.38	-0.03	+0.47	-0.13	+0.18
Open	11.16	11.29	11.18	11.28	11.30
Volume	1,781,154	1,794,790	1,692,364	934,058	1,283,656
High	11.46	11.48	11.81	11.65	11.60
Low	10.57	10.73	10.98	11.14	11.16
High/Low range	0.89	0.75	0.83	0.51	0.44

5 days change : +8.21%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.59%	11.60	11.16	0.44	1,283,656
January 1st	-30.32%	26.66	9.22	17.44	2,125,779
5 days	+8.21%	11.81	10.98	0.83	1,303,359
1 month	-35.96%	18.51	9.22	9.29	2,194,227
6 months	+73.00%	26.66	6.32	20.34	1,316,770
1 year	+156.03%	26.66	3.39	23.27	834,553
3 years	+47.24%	26.66	1.67	24.99	459,673
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	10.87
MA20	12.21
MA50	17.26
MA100	14.78
Price / MA7	+5.52%
Price / MA20	-6.06%
Price / MA50	-33.55%
Price / MA100	-22.40%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day