REDWIRE CORP. quotes and chart
| Current price: |
13.65 USD
|
| Change (%): |
+0.22% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
13.62 |
| Open: |
13.11 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
842,704 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.67 | 11.55 | 12.03 | 13.62 | 13.65 |
| Change (%) | -1.44% | -1.03% | +4.16% | +13.22% | +0.22% |
| Change | -0.17 | -0.12 | +0.48 | +1.59 | +0.03 |
| Open | 12.10 | 11.52 | 11.60 | 12.41 | 13.11 |
| Volume | 850,046 | 405,250 | 411,323 | 1,020,618 | 842,704 |
| High | 12.40 | 12.20 | 12.08 | 13.64 | 13.79 |
| Low | 11.28 | 11.51 | 11.55 | 12.03 | 12.60 |
| High/Low range | 1.12 | 0.69 | 0.53 | 1.61 | 1.19 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.22% |
13.79 |
12.60 |
1.19 |
842,704 |
| January 1st |
+378.95% |
15.25 |
2.68 |
12.57 |
388,853 |
| 5 days |
+16.97% |
13.79 |
12.03 |
1.76 |
1,020,618 |
| 1 month |
+31.38% |
15.25 |
10.51 |
4.74 |
818,437 |
| 6 months |
+131.36% |
15.25 |
4.87 |
10.38 |
512,829 |
| 1 year |
+394.57% |
15.25 |
2.68 |
12.57 |
381,323 |
| 3 years |
+88.54% |
15.25 |
1.67 |
13.58 |
340,964 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
12.37 |
| MA20 |
12.80 |
| MA50 |
10.33 |
| MA100 |
8.37 |
| Price / MA7 |
+10.35% |
| Price / MA20 |
+6.64% |
| Price / MA50 |
+32.14% |
| Price / MA100 |
+63.08% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
