INTERCURE quotes and chart
| Current price: |
1.24 USD
|
| Change (%): |
+1.64% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
1.22 |
| Open: |
1.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
13,838 |
| Exchanged capital: |
0.029% |
| Issued capital: |
47,162,700 |
| Capitalization: |
58M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.31 | 1.32 | 1.26 | 1.22 | 1.24 |
| Change (%) | +2.34% | +0.65% | -4.44% | -3.18% | +1.64% |
| Change | +0.03 | +0.01 | -0.06 | -0.04 | +0.02 |
| Open | 1.30 | 1.33 | 1.25 | 1.25 | 1.25 |
| Volume | 18,741 | 44,764 | 69,364 | 21,259 | 13,838 |
| High | 1.43 | 1.35 | 1.29 | 1.30 | 1.29 |
| Low | 1.27 | 1.28 | 1.23 | 1.22 | 1.22 |
| High/Low range | 0.16 | 0.07 | 0.06 | 0.08 | 0.07 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.64% |
1.29 |
1.22 |
0.07 |
13,838 |
| January 1st |
-22.01% |
1.79 |
1.22 |
0.57 |
20,679 |
| 5 days |
-3.13% |
1.30 |
1.22 |
0.08 |
34,820 |
| 1 month |
-21.47% |
1.62 |
1.22 |
0.40 |
17,354 |
| 6 months |
-32.24% |
1.82 |
1.17 |
0.65 |
31,715 |
| 1 year |
-47.46% |
3.72 |
1.17 |
2.55 |
35,122 |
| 3 years |
-80.19% |
7.57 |
0.99 |
6.58 |
48,954 |
| 5 years |
+9.74% |
9.99 |
0.74 |
9.25 |
47,708 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.28 |
| MA20 |
1.40 |
| MA50 |
1.53 |
| MA100 |
1.53 |
| Price / MA7 |
-3.13% |
| Price / MA20 |
-11.43% |
| Price / MA50 |
-18.95% |
| Price / MA100 |
-18.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
