CELLEBRITE DI quotes and chart
| Current price: | 22.78 USD |
| Change (%): | -0.87% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 22.98 |
| Open: | 23.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,221,577 |
| Exchanged capital: | 0.587% |
| Issued capital: | 208,082,000 |
| Capitalization: | 4,740M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.81 | 22.28 | 22.91 | 22.98 | 22.78 |
| Change (%) | +1.11% | +2.16% | +2.83% | +0.31% | -0.87% |
| Change | +0.24 | +0.47 | +0.63 | +0.07 | -0.20 |
| Open | 21.18 | 21.98 | 22.88 | 22.95 | 23.07 |
| Volume | 1,689,259 | 1,697,737 | 2,448,307 | 1,874,937 | 1,221,577 |
| High | 21.85 | 22.53 | 23.08 | 23.50 | 23.14 |
| Low | 20.76 | 21.86 | 22.22 | 22.80 | 22.62 |
| High/Low range | 1.09 | 0.67 | 0.86 | 0.70 | 0.52 |
| 5 days change : +5.61% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.87% | 23.14 | 22.62 | 0.52 | 1,221,577 |
| January 1st | +3.40% | 23.50 | 20.76 | 2.74 | 1,429,476 |
| 5 days | +5.61% | 23.50 | 21.86 | 1.64 | 2,006,993 |
| 1 month | +12.61% | 23.50 | 20.61 | 2.89 | 1,226,768 |
| 6 months | +78.11% | 23.50 | 11.90 | 11.60 | 1,332,448 |
| 1 year | +176.79% | 23.50 | 8.29 | 15.21 | 1,208,176 |
| 3 years | +249.92% | 23.50 | 3.80 | 19.70 | 608,684 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 22.31 |
| MA20 | 22.09 |
| MA50 | 20.55 |
| MA100 | 19.01 |
| Price / MA7 | +2.11% |
| Price / MA20 | +3.12% |
| Price / MA50 | +10.85% |
| Price / MA100 | +19.83% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
