FOCUS UNIVERSAL INC. quotes and chart
| Current price: | 4.24 USD |
| Change (%): | -8.42% |
| Change: | -0.39 |
| Date - Hour: | |
| Previous close: | 4.63 |
| Open: | 4.63 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 12,706 |
| Exchanged capital: | 0.172% |
| Issued capital: | 7,401,950 |
| Capitalization: | 31M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.89 | 4.71 | 4.47 | 4.63 | 4.24 |
| Change (%) | -2.98% | -3.68% | -5.10% | +3.58% | -8.42% |
| Change | -0.15 | -0.18 | -0.24 | +0.16 | -0.39 |
| Open | 4.90 | 4.84 | 4.71 | 4.50 | 4.63 |
| Volume | 62,092 | 58,561 | 38,830 | 39,484 | 12,706 |
| High | 5.15 | 5.14 | 4.71 | 4.63 | 4.63 |
| Low | 4.82 | 4.50 | 4.38 | 4.23 | 4.24 |
| High/Low range | 0.33 | 0.64 | 0.33 | 0.40 | 0.39 |
| 5 days change : -13.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.42% | 4.63 | 4.24 | 0.39 | 12,706 |
| January 1st | +21.14% | 10.90 | 3.21 | 7.69 | 979,297 |
| 5 days | -13.29% | 4.71 | 4.23 | 0.48 | 30,340 |
| 1 month | -37.74% | 9.34 | 3.53 | 5.81 | 171,249 |
| 6 months | +125.53% | 10.90 | 1.69 | 9.21 | 600,764 |
| 1 year | +6.27% | 10.90 | 1.50 | 9.40 | 314,728 |
| 3 years | -93.07% | 110.00 | 1.50 | 108.50 | 111,143 |
| 5 years | -86.02% | 168.33 | 1.50 | 166.83 | 103,018 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.75 |
| MA20 | 4.99 |
| MA50 | 4.70 |
| MA100 | 3.60 |
| Price / MA7 | -10.74% |
| Price / MA20 | -15.03% |
| Price / MA50 | -9.79% |
| Price / MA100 | +17.78% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
