ROCHE HOLDING LTD RHHVF quotes and chart
| Current price: |
305.34 USD
|
| Change (%): |
+0.36% |
| Change: |
+1.10 |
| Date - Hour: |
|
| Previous close: |
304.24 |
| Open: |
300.27 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Open
|
| Volume: |
1,572 |
| Exchanged capital: |
0% |
| Issued capital: |
806,442,467 |
| Capitalization: |
246,239M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 287.00 | 290.96 | 295.55 | 304.24 | 305.34 |
| Change (%) | +0.02% | +1.38% | +1.58% | +2.94% | +0.36% |
| Change | +0.05 | +3.96 | +4.59 | +8.69 | +1.10 |
| Open | 293.94 | 277.88 | 294.47 | 301.31 | 300.27 |
| Volume | 1,655 | 2,650 | 353 | 20,981 | 1,572 |
| High | 298.25 | 297.30 | 296.83 | 305.00 | 308.19 |
| Low | 287.00 | 277.00 | 289.87 | 294.93 | 300.27 |
| High/Low range | 11.25 | 20.30 | 6.96 | 10.07 | 7.92 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.36% |
308.19 |
300.27 |
7.92 |
1,572 |
| January 1st |
+9.05% |
354.19 |
273.10 |
81.09 |
4,659 |
| 5 days |
+6.41% |
308.19 |
289.87 |
18.32 |
10,667 |
| 1 month |
-10.66% |
354.19 |
277.00 |
77.19 |
4,895 |
| 6 months |
-2.00% |
354.19 |
269.80 |
84.39 |
4,424 |
| 1 year |
+24.67% |
354.19 |
233.12 |
121.07 |
5,799 |
| 3 years |
-25.85% |
423.00 |
233.12 |
189.88 |
6,441 |
| 5 years |
-2.28% |
429.50 |
233.12 |
196.38 |
5,663 |
| 10 years |
+7.92% |
429.50 |
209.55 |
219.95 |
5,286 |
| 15 years |
+92.04% |
429.50 |
16.38 |
413.12 |
5,129 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
296.41 |
| MA20 |
324.01 |
| MA50 |
328.41 |
| MA100 |
308.76 |
| Price / MA7 |
+3.01% |
| Price / MA20 |
-5.76% |
| Price / MA50 |
-7.02% |
| Price / MA100 |
-1.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
