HOST HOTELS & RESORTS INC. quotes and chart
| Current price: | 13.45 USD |
| Change (%): | -5.42% |
| Change: | -0.77 |
| Date - Hour: | |
| Previous close: | 14.22 |
| Open: | 13.90 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 14,078,472 |
| Exchanged capital: | 2.004% |
| Issued capital: | 702,440,000 |
| Capitalization: | 9,448M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 13.30 | 13.14 | 12.92 | 14.22 | 13.45 |
| Change (%) | -9.22% | -1.20% | -1.67% | +10.06% | -5.42% |
| Change | -1.35 | -0.16 | -0.22 | +1.30 | -0.77 |
| Open | 14.02 | 12.87 | 12.75 | 13.28 | 13.90 |
| Volume | 15,062,530 | 25,456,116 | 30,155,587 | 14,744,893 | 14,078,472 |
| High | 14.11 | 13.31 | 13.46 | 13.40 | 14.10 |
| Low | 13.26 | 12.27 | 12.22 | 12.51 | 13.05 |
| High/Low range | 0.85 | 1.04 | 1.24 | 0.89 | 1.05 |
| 5 days change : +1.13% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.42% | 14.10 | 13.05 | 1.05 | 14,078,472 |
| January 1st | -23.23% | 17.73 | 12.22 | 5.51 | 9,634,960 |
| 5 days | +1.13% | 14.10 | 12.22 | 1.88 | 22,450,240 |
| 1 month | -17.64% | 15.99 | 12.22 | 3.77 | 12,113,722 |
| 6 months | -22.92% | 19.37 | 12.22 | 7.15 | 8,414,267 |
| 1 year | -35.09% | 20.48 | 12.22 | 8.26 | 7,784,545 |
| 3 years | -24.52% | 21.63 | 12.22 | 9.41 | 7,449,334 |
| 5 years | +12.93% | 21.63 | 9.06 | 12.57 | 8,048,078 |
| 10 years | -32.48% | 22.47 | 7.86 | 14.62 | 8,043,924 |
| 15 years | -11.05% | 24.50 | 7.86 | 16.65 | 7,756,950 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 13.48 |
| MA20 | 14.20 |
| MA50 | 15.28 |
| MA100 | 16.34 |
| Price / MA7 | -0.22% |
| Price / MA20 | -5.28% |
| Price / MA50 | -11.98% |
| Price / MA100 | -17.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
