TENCENT HOLDING LTD. TCEHY quotes and chart
| Current price: |
47.55 USD
|
| Change (%): |
-1.80% |
| Change: |
-0.87 |
| Date - Hour: |
|
| Previous close: |
48.42 |
| Open: |
48.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
1,665,016 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 48.72 | 48.95 | 48.55 | 48.42 | 47.55 |
| Change (%) | -1.12% | +0.47% | -0.82% | -0.27% | -1.80% |
| Change | -0.55 | +0.23 | -0.40 | -0.13 | -0.87 |
| Open | 48.76 | 48.72 | 48.50 | 48.50 | 48.00 |
| Volume | 1,377,661 | 1,098,018 | 1,374,630 | 1,210,328 | 1,665,016 |
| High | 48.96 | 49.35 | 48.77 | 48.65 | 48.06 |
| Low | 48.69 | 48.65 | 48.33 | 48.24 | 47.45 |
| High/Low range | 0.27 | 0.70 | 0.44 | 0.41 | 0.61 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.80% |
48.06 |
47.45 |
0.61 |
1,665,016 |
| January 1st |
+25.83% |
52.10 |
33.00 |
19.10 |
2,805,867 |
| 5 days |
-2.40% |
49.35 |
47.45 |
1.90 |
1,227,658 |
| 1 month |
-1.88% |
49.51 |
46.05 |
3.46 |
1,716,973 |
| 6 months |
+29.85% |
52.10 |
33.00 |
19.10 |
2,800,726 |
| 1 year |
+9.14% |
52.10 |
33.00 |
19.10 |
2,668,453 |
| 3 years |
-38.87% |
76.75 |
24.75 |
52.00 |
3,856,630 |
| 5 years |
+4.85% |
100.27 |
24.75 |
75.52 |
3,639,459 |
| 10 years |
+211.60% |
100.27 |
13.46 |
86.81 |
2,812,137 |
| 15 years |
+1,868.13% |
100.27 |
2.23 |
98.04 |
1,951,789 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
48.60 |
| MA20 |
48.17 |
| MA50 |
47.06 |
| MA100 |
42.10 |
| Price / MA7 |
-2.16% |
| Price / MA20 |
-1.29% |
| Price / MA50 |
+1.04% |
| Price / MA100 |
+12.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
