HORMEL FOODS CORP. quotes and chart
| Current price: | 31.23 USD |
| Change (%): | +1.99% |
| Change: | +0.61 |
| Date - Hour: | |
| Previous close: | 30.62 |
| Open: | 30.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,213,403 |
| Exchanged capital: | 0.221% |
| Issued capital: | 548,364,000 |
| Capitalization: | 17,125M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.32 | 30.36 | 30.94 | 30.62 | 31.23 |
| Change (%) | +2.50% | +0.13% | +1.91% | -1.03% | +1.99% |
| Change | +0.74 | +0.04 | +0.58 | -0.32 | +0.61 |
| Open | 29.85 | 30.52 | 30.58 | 31.08 | 30.75 |
| Volume | 2,717,325 | 2,168,303 | 3,340,667 | 2,517,068 | 1,213,403 |
| High | 30.44 | 30.56 | 31.23 | 31.13 | 31.50 |
| Low | 29.77 | 30.16 | 30.51 | 30.58 | 30.75 |
| High/Low range | 0.67 | 0.40 | 0.72 | 0.56 | 0.75 |
| 5 days change : +3.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.99% | 31.50 | 30.75 | 0.75 | 1,213,403 |
| January 1st | -0.45% | 31.95 | 27.59 | 4.36 | 3,070,624 |
| 5 days | +3.00% | 31.50 | 30.51 | 0.99 | 2,928,867 |
| 1 month | +9.08% | 31.50 | 28.59 | 2.91 | 3,113,468 |
| 6 months | -0.98% | 33.80 | 27.59 | 6.21 | 2,677,903 |
| 1 year | -11.38% | 36.86 | 27.59 | 9.27 | 2,507,924 |
| 3 years | -40.42% | 55.11 | 27.59 | 27.52 | 2,327,664 |
| 5 years | -34.36% | 55.11 | 27.59 | 27.52 | 2,235,165 |
| 10 years | +8.78% | 55.11 | 27.08 | 28.04 | 2,409,711 |
| 15 years | +196.23% | 55.11 | 9.69 | 45.42 | 2,173,816 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 30.55 |
| MA20 | 29.98 |
| MA50 | 29.59 |
| MA100 | 30.27 |
| Price / MA7 | +2.23% |
| Price / MA20 | +4.17% |
| Price / MA50 | +5.54% |
| Price / MA100 | +3.17% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
