X LEVDAX SW quotes and chart
| Current price: |
219.75 CHF
|
| Change (%): |
-0.45% |
| Change: |
-1.00 |
| Date - Hour: |
|
| Previous close: |
220.75 |
| Open: |
217.85 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks - Closed
|
| Volume: |
3,831 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 205.30 | 203.75 | 203.85 | 220.75 | 219.75 |
| Change (%) | +0.69% | -0.76% | +0.05% | +8.29% | -0.45% |
| Change | +1.40 | -1.55 | +0.10 | +16.90 | -1.00 |
| Open | 203.05 | 205.00 | 202.75 | 218.00 | 217.85 |
| Volume | 5,819 | 3,844 | 3,672 | 4,897 | 3,831 |
| High | 205.30 | 205.00 | 204.55 | 220.75 | 220.05 |
| Low | 202.00 | 202.75 | 202.05 | 216.90 | 217.85 |
| High/Low range | 3.30 | 2.25 | 2.50 | 3.85 | 2.20 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.45% |
220.05 |
217.85 |
2.20 |
3,831 |
| January 1st |
+17.55% |
258.55 |
168.02 |
90.53 |
978 |
| 5 days |
+7.85% |
220.75 |
202.05 |
18.70 |
4,284 |
| 1 month |
-10.71% |
250.65 |
168.02 |
82.63 |
1,920 |
| 6 months |
+21.75% |
258.55 |
168.02 |
90.53 |
955 |
| 1 year |
+34.04% |
258.55 |
143.80 |
114.75 |
1,068 |
| 3 years |
+80.42% |
258.55 |
78.60 |
179.95 |
1,086 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
208.22 |
| MA20 |
212.59 |
| MA50 |
231.57 |
| MA100 |
214.85 |
| Price / MA7 |
+5.54% |
| Price / MA20 |
+3.37% |
| Price / MA50 |
-5.10% |
| Price / MA100 |
+2.28% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
