HORIZON TECHNOLOGY FINANCE
HORIZON TECHNOLOGY FINANCE
9.66 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 9.72
Change: -0.11
Volume: 212,576
Low: 9.57
High: 9.72
High / Low range: 0.15
Type: Stocks
Ticker: HRZN
ISIN:

HORIZON TECHNOLOGY FINANCE quotes and chart

Current price: 9.66 USD
Change (%): -1.13%
Change: -0.11
Date - Hour:
Previous close: 9.77
Open: 9.72
Financial instrument type: Stocks
Market: NASDAQ Stocks - Open
Volume: 212,576
Exchanged capital: 0.533%
Issued capital: 39,875,800
Capitalization: 385M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last9.729.679.649.779.66
Change (%)-0.41%-0.51%-0.31%+1.35%-1.13%
Change-0.04-0.05-0.03+0.13-0.11
Open9.779.759.659.639.72
Volume239,610241,439201,292324,947212,576
High9.789.809.699.879.72
Low9.709.669.619.639.57
High/Low range0.080.140.080.240.15
5 days change : -0.62%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.13% 9.72 9.57 0.15 212,576
January 1st +7.45% 9.95 8.98 0.97 341,927
5 days -0.62% 9.87 9.57 0.30 324,947
1 month +3.54% 9.95 9.39 0.56 292,584
6 months -12.82% 11.11 8.47 2.65 414,130
1 year -18.82% 12.63 8.47 4.17 337,859
3 years -36.86% 15.25 8.47 6.79 261,039
5 years -19.23% 19.08 4.51 14.57 223,586
10 years -31.54% 19.08 4.51 14.57 152,245
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 9.72
MA20 9.62
MA50 9.24
MA100 9.24
Price / MA7 -0.62%
Price / MA20 +0.42%
Price / MA50 +4.55%
Price / MA100 +4.55%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day