HORIZON TECHNOLOGY FINANCE
HORIZON TECHNOLOGY FINANCE
9.60 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 9.72
Change: -0.17
Volume: 363,227
Low: 9.57
High: 9.72
High / Low range: 0.15
Type: Stocks
Ticker: HRZN
ISIN:

HORIZON TECHNOLOGY FINANCE quotes and chart

Current price: 9.60 USD
Change (%): -1.74%
Change: -0.17
Date - Hour:
Previous close: 9.77
Open: 9.72
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 363,227
Exchanged capital: 0.911%
Issued capital: 39,875,800
Capitalization: 383M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last9.679.649.859.779.60
Change (%)-0.51%-0.31%+2.18%-0.81%-1.74%
Change-0.05-0.03+0.21-0.08-0.17
Open9.759.659.639.879.72
Volume241,439201,292324,947316,607363,227
High9.809.699.879.989.72
Low9.669.619.639.739.57
High/Low range0.140.080.240.250.15
5 days change : -0.72%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.74% 9.72 9.57 0.15 363,227
January 1st +6.79% 9.98 8.98 1.00 341,294
5 days -0.72% 9.98 9.57 0.41 316,607
1 month +1.80% 9.98 9.40 0.58 297,437
6 months -13.04% 11.11 8.47 2.65 415,788
1 year -19.53% 12.63 8.47 4.17 338,135
3 years -36.63% 15.25 8.47 6.79 261,113
5 years -27.71% 19.08 4.51 14.57 223,630
10 years -32.03% 19.08 4.51 14.57 152,360
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 9.72
MA20 9.61
MA50 9.24
MA100 9.24
Price / MA7 -1.23%
Price / MA20 -0.10%
Price / MA50 +3.90%
Price / MA100 +3.90%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day