HORIZON TECHNOLOGY FINANCE quotes and chart
| Current price: |
9.66 USD
|
| Change (%): |
-1.13% |
| Change: |
-0.11 |
| Date - Hour: |
|
| Previous close: |
9.77 |
| Open: |
9.72 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
212,576 |
| Exchanged capital: |
0.533% |
| Issued capital: |
39,875,800 |
| Capitalization: |
385M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.72 | 9.67 | 9.64 | 9.77 | 9.66 |
| Change (%) | -0.41% | -0.51% | -0.31% | +1.35% | -1.13% |
| Change | -0.04 | -0.05 | -0.03 | +0.13 | -0.11 |
| Open | 9.77 | 9.75 | 9.65 | 9.63 | 9.72 |
| Volume | 239,610 | 241,439 | 201,292 | 324,947 | 212,576 |
| High | 9.78 | 9.80 | 9.69 | 9.87 | 9.72 |
| Low | 9.70 | 9.66 | 9.61 | 9.63 | 9.57 |
| High/Low range | 0.08 | 0.14 | 0.08 | 0.24 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.13% |
9.72 |
9.57 |
0.15 |
212,576 |
| January 1st |
+7.45% |
9.95 |
8.98 |
0.97 |
341,927 |
| 5 days |
-0.62% |
9.87 |
9.57 |
0.30 |
324,947 |
| 1 month |
+3.54% |
9.95 |
9.39 |
0.56 |
292,584 |
| 6 months |
-12.82% |
11.11 |
8.47 |
2.65 |
414,130 |
| 1 year |
-18.82% |
12.63 |
8.47 |
4.17 |
337,859 |
| 3 years |
-36.86% |
15.25 |
8.47 |
6.79 |
261,039 |
| 5 years |
-19.23% |
19.08 |
4.51 |
14.57 |
223,586 |
| 10 years |
-31.54% |
19.08 |
4.51 |
14.57 |
152,245 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.72 |
| MA20 |
9.62 |
| MA50 |
9.24 |
| MA100 |
9.24 |
| Price / MA7 |
-0.62% |
| Price / MA20 |
+0.42% |
| Price / MA50 |
+4.55% |
| Price / MA100 |
+4.55% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
