ELOPAK ASA [CBOE] quotes and chart
| Current price: |
44.10 NOK
|
| Change (%): |
-0.56% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
44.35 |
| Open: |
43.95 |
| Financial instrument type: |
Stocks |
| Market: |
Cboe |
|
Closed |
| Volume: |
63,891 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
| Last | 44.85 | 44.65 | 44.35 | 44.35 | 44.10 |
| Change (%) | +1.70% | -0.45% | -0.67% | +0.00% | -0.56% |
| Change | +0.75 | -0.20 | -0.30 | 0 | -0.25 |
| Open | 43.95 | 45.00 | 44.45 | 44.00 | 43.95 |
| Volume | 26,801 | 4,977 | 26,352 | 83,744 | 63,891 |
| High | 44.85 | 45.15 | 44.90 | 44.50 | 44.15 |
| Low | 43.95 | 44.60 | 44.25 | 43.80 | 43.15 |
| High/Low range | 0.90 | 0.55 | 0.65 | 0.70 | 1.00 |
Historical data Real time data - Cboe
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.56% |
44.15 |
43.15 |
1.00 |
63,891 |
| January 1st |
+47.99% |
47.00 |
27.40 |
19.60 |
51,608 |
| 5 days |
-1.67% |
44.50 |
43.15 |
1.35 |
73,817 |
| 1 month |
+1.03% |
46.50 |
42.50 |
4.00 |
43,867 |
| 6 months |
+21.15% |
47.00 |
34.65 |
12.35 |
55,208 |
| 1 year |
+63.03% |
47.00 |
27.40 |
19.60 |
50,536 |
| 3 years |
+67.90% |
47.00 |
13.42 |
33.58 |
49,510 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
| MA7 |
45.17 |
| MA20 |
44.44 |
| MA50 |
44.60 |
| MA100 |
42.94 |
| Price / MA7 |
-2.37% |
| Price / MA20 |
-0.77% |
| Price / MA50 |
-1.12% |
| Price / MA100 |
+2.70% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:30 |
| Tuesday |
09:00 |
17:30 |
| Wednesday |
09:00 |
17:30 |
| Thursday |
09:00 |
17:30 |
| Friday |
09:00 |
17:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
![ELOPAK ASA [CBOE]](/cache/medias/logo_company/150x80-thumb/l2A3wLYq1arn13M.webp?v=4 "ELOPAK ASA [CBOE]"){kind=logo}
