GDEV INC. quotes and chart
| Current price: |
9.41 USD
|
| Change (%): |
-2.99% |
| Change: |
-0.29 |
| Date - Hour: |
|
| Previous close: |
9.70 |
| Open: |
10.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
18,031 |
| Exchanged capital: |
0.099% |
| Issued capital: |
18,130,100 |
| Capitalization: |
171M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.90 | 9.70 | 9.74 | 9.70 | 9.41 |
| Change (%) | +1.93% | -10.98% | +0.00% | -0.41% | -2.99% |
| Change | +0.21 | -1.20 | +9.74 | -0.04 | -0.29 |
| Open | 10.90 | 11.25 | 9.69 | 9.44 | 10.10 |
| Volume | 16,281 | 19,486 | 8,918 | 8,913 | 18,031 |
| High | 11.27 | 11.25 | 10.00 | 10.12 | 10.40 |
| Low | 10.44 | 10.29 | 8.60 | 9.24 | 9.41 |
| High/Low range | 0.83 | 0.96 | 1.40 | 0.88 | 0.99 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.99% |
10.40 |
9.41 |
0.99 |
18,031 |
| January 1st |
-51.34% |
24.79 |
8.60 |
16.19 |
16,527 |
| 5 days |
-13.64% |
10.40 |
9.24 |
1.16 |
8,913 |
| 1 month |
-47.17% |
19.50 |
8.60 |
10.90 |
13,641 |
| 6 months |
-71.56% |
42.76 |
8.60 |
34.16 |
11,847 |
| 1 year |
-57.23% |
42.76 |
8.60 |
34.16 |
6,785 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.33 |
| MA20 |
12.90 |
| MA50 |
13.64 |
| MA100 |
15.65 |
| Price / MA7 |
-8.91% |
| Price / MA20 |
-27.05% |
| Price / MA50 |
-31.01% |
| Price / MA100 |
-39.87% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
