ICECURE MEDICAL quotes and chart
| Current price: |
1.23 USD
|
| Change (%): |
-16.89% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
1.48 |
| Open: |
1.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
946,344 |
| Exchanged capital: |
1.673% |
| Issued capital: |
56,569,000 |
| Capitalization: |
70M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.38 | 1.42 | 1.52 | 1.48 | 1.23 |
| Change (%) | +3.76% | +2.90% | +7.04% | -2.63% | -16.89% |
| Change | +0.05 | +0.04 | +0.10 | -0.04 | -0.25 |
| Open | 1.35 | 1.39 | 1.47 | 1.52 | 1.22 |
| Volume | 257,806 | 172,125 | 486,585 | 399,956 | 946,344 |
| High | 1.38 | 1.45 | 1.53 | 1.52 | 1.30 |
| Low | 1.32 | 1.38 | 1.44 | 1.43 | 1.16 |
| High/Low range | 0.06 | 0.07 | 0.09 | 0.09 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-16.89% |
1.30 |
1.16 |
0.14 |
946,344 |
| January 1st |
+11.82% |
1.66 |
1.11 |
0.55 |
362,530 |
| 5 days |
-10.87% |
1.53 |
1.16 |
0.37 |
443,270 |
| 1 month |
-20.65% |
1.53 |
1.16 |
0.37 |
269,708 |
| 6 months |
+89.23% |
1.66 |
0.49 |
1.17 |
544,624 |
| 1 year |
-0.81% |
1.66 |
0.49 |
1.17 |
511,764 |
| 3 years |
-53.93% |
4.73 |
0.49 |
4.24 |
907,161 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.42 |
| MA20 |
1.38 |
| MA50 |
1.33 |
| MA100 |
1.08 |
| Price / MA7 |
-13.38% |
| Price / MA20 |
-10.87% |
| Price / MA50 |
-7.52% |
| Price / MA100 |
+13.89% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
