ICECURE MEDICAL
ICECURE MEDICAL
1.25 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 1.22
Change: -0.23
Volume: 1,600,391
Low: 1.16
High: 1.30
High / Low range: 0.14
Type: Stocks
Ticker: ICCM
ISIN: IL0011224156

ICECURE MEDICAL quotes and chart

Current price: 1.25 USD
Change (%): -15.54%
Change: -0.23
Date - Hour:
Previous close: 1.48
Open: 1.22
Financial instrument type: Stocks
Market: NASDAQ Stocks - Preopen
Volume: 1,600,391
Exchanged capital: 2.829%
Issued capital: 56,569,000
Capitalization: 71M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last1.421.521.471.481.25
Change (%)+2.90%+7.04%-3.29%+0.68%-15.54%
Change+0.04+0.10-0.05+0.01-0.23
Open1.391.471.521.481.22
Volume172,125486,585399,956134,0811,600,391
High1.451.531.521.491.30
Low1.381.441.431.431.16
High/Low range0.070.090.090.060.14
5 days change : -11.97%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -15.54% 1.30 1.16 0.14 1,600,391
January 1st +13.64% 1.66 1.11 0.55 358,137
5 days -11.97% 1.53 1.16 0.37 340,207
1 month -16.67% 1.53 1.16 0.37 252,228
6 months +95.31% 1.66 0.49 1.17 541,259
1 year +3.31% 1.66 0.49 1.17 511,951
3 years -53.18% 4.73 0.49 4.24 907,275
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 1.41
MA20 1.37
MA50 1.32
MA100 1.09
Price / MA7 -11.35%
Price / MA20 -8.76%
Price / MA50 -5.30%
Price / MA100 +14.68%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day