ICECURE MEDICAL quotes and chart
Current price: |
1.25 USD
|
Change (%): |
-15.54% |
Change: |
-0.23 |
Date - Hour: |
|
Previous close: |
1.48 |
Open: |
1.22 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks - Preopen
|
Volume: |
1,600,391 |
Exchanged capital: |
2.829% |
Issued capital: |
56,569,000 |
Capitalization: |
71M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 1.42 | 1.52 | 1.47 | 1.48 | 1.25 |
Change (%) | +2.90% | +7.04% | -3.29% | +0.68% | -15.54% |
Change | +0.04 | +0.10 | -0.05 | +0.01 | -0.23 |
Open | 1.39 | 1.47 | 1.52 | 1.48 | 1.22 |
Volume | 172,125 | 486,585 | 399,956 | 134,081 | 1,600,391 |
High | 1.45 | 1.53 | 1.52 | 1.49 | 1.30 |
Low | 1.38 | 1.44 | 1.43 | 1.43 | 1.16 |
High/Low range | 0.07 | 0.09 | 0.09 | 0.06 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-15.54% |
1.30 |
1.16 |
0.14 |
1,600,391 |
January 1st |
+13.64% |
1.66 |
1.11 |
0.55 |
358,137 |
5 days |
-11.97% |
1.53 |
1.16 |
0.37 |
340,207 |
1 month |
-16.67% |
1.53 |
1.16 |
0.37 |
252,228 |
6 months |
+95.31% |
1.66 |
0.49 |
1.17 |
541,259 |
1 year |
+3.31% |
1.66 |
0.49 |
1.17 |
511,951 |
3 years |
-53.18% |
4.73 |
0.49 |
4.24 |
907,275 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
1.41 |
MA20 |
1.37 |
MA50 |
1.32 |
MA100 |
1.09 |
Price / MA7 |
-11.35% |
Price / MA20 |
-8.76% |
Price / MA50 |
-5.30% |
Price / MA100 |
+14.68% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|