VOPAK12.01SPLOPENB - X9HDB quotes and chart
| Current price: |
5.065 EUR
|
| Change (%): |
+2.22% |
| Change: |
+0.110 |
| Date - Hour: |
|
| Previous close: |
4.955 |
| Open: |
5.060 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
66 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.930 | 5.120 | 4.990 | 4.955 | 5.065 |
| Change (%) | -2.86% | +3.85% | -2.54% | -0.70% | +2.22% |
| Change | -0.145 | +0.190 | -0.130 | -0.035 | +0.110 |
| Open | 4.865 | 5.090 | 4.855 | 5.550 | 5.060 |
| Volume | 101 | 87 | 88 | 90 | 66 |
| High | 5.170 | 5.160 | 5.060 | 5.570 | 5.080 |
| Low | 4.725 | 4.960 | 4.855 | 4.935 | 4.920 |
| High/Low range | 0.445 | 0.200 | 0.205 | 0.635 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.22% |
5.080 |
4.920 |
0.160 |
66 |
| January 1st |
-18.04% |
6.720 |
4.725 |
1.995 |
59 |
| 5 days |
-0.20% |
5.570 |
4.855 |
0.715 |
82 |
| 1 month |
-7.66% |
5.865 |
4.725 |
1.140 |
64 |
| 6 months |
-18.70% |
6.885 |
4.725 |
2.160 |
56 |
| 1 year |
+1.91% |
6.885 |
4.680 |
2.205 |
55 |
| 3 years |
+69.68% |
6.885 |
1.170 |
5.715 |
189 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
