APPLE130.3SPLOPENB - 5WHDB quotes and chart
| Current price: |
5.808 EUR
|
| Change (%): |
+20.40% |
| Change: |
+0.984 |
| Date - Hour: |
|
| Previous close: |
4.824 |
| Open: |
5.663 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
124 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.391 | 4.874 | 4.476 | 4.824 | 5.808 |
| Change (%) | -23.13% | +11.00% | -8.17% | +7.78% | +20.40% |
| Change | -1.321 | +0.483 | -0.398 | +0.348 | +0.984 |
| Open | 4.167 | 4.784 | 3.629 | 6.113 | 5.663 |
| Volume | 124 | 125 | 126 | 123 | 124 |
| High | 5.414 | 5.461 | 4.549 | 6.113 | 5.907 |
| Low | 3.811 | 4.756 | 3.483 | 4.741 | 4.992 |
| High/Low range | 1.603 | 0.705 | 1.066 | 1.372 | 0.915 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+20.40% |
5.907 |
4.992 |
0.915 |
124 |
| January 1st |
-51.71% |
11.955 |
3.483 |
8.472 |
120 |
| 5 days |
+1.68% |
6.113 |
3.483 |
2.630 |
124 |
| 1 month |
-28.54% |
8.801 |
3.483 |
5.318 |
120 |
| 6 months |
-37.58% |
12.611 |
3.483 |
9.128 |
118 |
| 1 year |
+13.99% |
12.611 |
3.483 |
9.128 |
117 |
| 3 years |
+3.62% |
12.611 |
1.330 |
11.281 |
69 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
