HOOKER FURNISHINGS quotes and chart
| Current price: | 9.16 USD |
| Change (%): | +1.55% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 9.02 |
| Open: | 8.71 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 129,434 |
| Exchanged capital: | 1.208% |
| Issued capital: | 10,710,400 |
| Capitalization: | 98M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 10.04 | 10.16 | 10.39 | 9.02 | 9.16 |
| Change (%) | -3.92% | +1.20% | +2.26% | -13.19% | +1.55% |
| Change | -0.41 | +0.12 | +0.23 | -1.37 | +0.14 |
| Open | 10.32 | 9.95 | 10.04 | 9.82 | 8.71 |
| Volume | 74,650 | 62,464 | 41,268 | 164,604 | 129,434 |
| High | 10.33 | 10.36 | 10.52 | 9.90 | 9.30 |
| Low | 10.00 | 9.86 | 10.04 | 8.79 | 8.03 |
| High/Low range | 0.32 | 0.50 | 0.48 | 1.11 | 1.27 |
| 5 days change : -8.77% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.55% | 9.30 | 8.03 | 1.27 | 129,434 |
| January 1st | -34.62% | 14.23 | 8.03 | 6.20 | 62,903 |
| 5 days | -8.77% | 9.90 | 8.03 | 1.87 | 147,019 |
| 1 month | -26.31% | 13.85 | 8.03 | 5.82 | 83,842 |
| 6 months | -45.38% | 19.79 | 8.03 | 11.76 | 46,909 |
| 1 year | -60.30% | 23.32 | 8.03 | 15.29 | 40,975 |
| 3 years | -49.95% | 27.15 | 8.03 | 19.12 | 54,855 |
| 5 years | -33.04% | 42.90 | 8.03 | 34.87 | 56,993 |
| 10 years | -51.04% | 52.75 | 8.03 | 44.72 | 64,002 |
| 15 years | -44.38% | 52.75 | 7.96 | 44.79 | 54,686 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 10.00 |
| MA20 | 11.11 |
| MA50 | 12.06 |
| MA100 | 13.78 |
| Price / MA7 | -8.40% |
| Price / MA20 | -17.55% |
| Price / MA50 | -24.05% |
| Price / MA100 | -33.53% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
