HONEYWELL INTERNATIONAL INC. quotes and chart
| Current price: | 196.60 USD |
| Change (%): | +1.72% |
| Change: | +3.32 |
| Date - Hour: | |
| Previous close: | 193.28 |
| Open: | 195.25 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,215,569 |
| Exchanged capital: | 0.496% |
| Issued capital: | 648,768,000 |
| Capitalization: | 127,548M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 198.55 | 200.25 | 198.81 | 193.28 | 196.60 |
| Change (%) | +2.67% | +0.86% | -0.72% | -2.78% | +1.72% |
| Change | +5.16 | +1.70 | -1.44 | -5.53 | +3.32 |
| Open | 192.78 | 199.02 | 200.83 | 197.50 | 195.25 |
| Volume | 5,102,934 | 4,492,187 | 3,019,515 | 4,129,331 | 3,215,569 |
| High | 199.41 | 201.36 | 202.36 | 198.59 | 198.33 |
| Low | 192.00 | 198.20 | 198.39 | 192.51 | 194.98 |
| High/Low range | 7.42 | 3.16 | 3.97 | 6.08 | 3.35 |
| 5 days change : -0.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.72% | 198.33 | 194.98 | 3.35 | 3,215,569 |
| January 1st | -12.97% | 228.69 | 179.36 | 49.33 | 4,572,748 |
| 5 days | -0.98% | 202.36 | 192.51 | 9.85 | 3,880,344 |
| 1 month | -6.57% | 217.16 | 179.36 | 37.80 | 5,219,438 |
| 6 months | -10.45% | 242.77 | 179.36 | 63.41 | 4,581,686 |
| 1 year | +3.28% | 242.77 | 179.36 | 63.41 | 3,640,827 |
| 3 years | +0.72% | 242.77 | 166.63 | 76.14 | 3,132,120 |
| 5 years | +42.13% | 242.77 | 117.11 | 125.66 | 3,079,900 |
| 10 years | +93.31% | 242.77 | 87.00 | 155.77 | 3,047,846 |
| 15 years | +329.07% | 242.77 | 37.89 | 204.88 | 3,204,257 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 197.14 |
| MA20 | 203.04 |
| MA50 | 206.57 |
| MA100 | 215.60 |
| Price / MA7 | -0.27% |
| Price / MA20 | -3.17% |
| Price / MA50 | -4.83% |
| Price / MA100 | -8.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
