HONEYWELL INTERNATIONAL INC. quotes and chart
| Current price: | 208.78 USD |
| Change (%): | +0.16% |
| Change: | +0.33 |
| Date - Hour: | |
| Previous close: | 208.45 |
| Open: | 208.52 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,563,323 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 202.46 | 207.23 | 209.27 | 208.45 | 208.78 |
| Change (%) | +0.13% | +2.36% | +0.98% | -0.39% | +0.16% |
| Change | +0.27 | +4.77 | +2.04 | -0.82 | +0.33 |
| Open | 203.82 | 201.06 | 207.93 | 209.17 | 208.52 |
| Volume | 2,443,667 | 3,360,804 | 2,722,837 | 3,270,848 | 2,563,323 |
| High | 203.82 | 208.15 | 209.45 | 210.21 | 210.97 |
| Low | 200.99 | 201.06 | 205.87 | 207.62 | 207.66 |
| High/Low range | 2.83 | 7.09 | 3.58 | 2.59 | 3.31 |
| 5 days change : +3.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.16% | 210.97 | 207.66 | 3.31 | 2,563,323 |
| January 1st | -0.44% | 210.97 | 189.66 | 21.31 | 2,924,756 |
| 5 days | +3.26% | 210.97 | 201.06 | 9.91 | 3,118,163 |
| 1 month | +6.06% | 210.97 | 196.89 | 14.08 | 2,584,269 |
| 6 months | +5.56% | 210.97 | 189.66 | 21.31 | 2,935,297 |
| 1 year | +5.24% | 210.97 | 174.88 | 36.09 | 2,823,331 |
| 3 years | -8.51% | 236.86 | 166.63 | 70.23 | 2,903,358 |
| 5 years | +21.20% | 236.86 | 101.08 | 135.78 | 2,949,124 |
| 10 years | +119.31% | 236.86 | 82.89 | 153.97 | 2,945,219 |
| 15 years | +484.49% | 236.86 | 29.17 | 207.69 | 3,292,400 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 205.61 |
| MA20 | 203.44 |
| MA50 | 198.33 |
| MA100 | 197.83 |
| Price / MA7 | +1.54% |
| Price / MA20 | +2.62% |
| Price / MA50 | +5.27% |
| Price / MA100 | +5.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
