XOS INC. quotes and chart
| Current price: |
3.95 USD
|
| Change (%): |
+6.47% |
| Change: |
+0.24 |
| Date - Hour: |
|
| Previous close: |
3.71 |
| Open: |
3.71 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
47,980 |
| Exchanged capital: |
0.599% |
| Issued capital: |
8,003,859 |
| Capitalization: |
32M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.83 | 3.62 | 3.53 | 3.71 | 3.95 |
| Change (%) | +8.19% | -5.48% | -2.49% | +5.10% | +6.47% |
| Change | +0.29 | -0.21 | -0.09 | +0.18 | +0.24 |
| Open | 3.67 | 3.81 | 3.58 | 3.51 | 3.71 |
| Volume | 179,037 | 78,460 | 30,281 | 17,821 | 47,980 |
| High | 4.09 | 3.89 | 3.83 | 3.67 | 3.96 |
| Low | 3.55 | 3.59 | 3.53 | 3.51 | 3.65 |
| High/Low range | 0.54 | 0.30 | 0.30 | 0.16 | 0.31 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.47% |
3.96 |
3.65 |
0.31 |
47,980 |
| January 1st |
+21.91% |
8.87 |
2.93 |
5.94 |
1,982,880 |
| 5 days |
+3.13% |
3.96 |
3.51 |
0.45 |
42,187 |
| 1 month |
-36.80% |
6.12 |
3.32 |
2.80 |
111,258 |
| 6 months |
-16.67% |
8.87 |
2.93 |
5.94 |
862,388 |
| 1 year |
-67.08% |
12.38 |
2.93 |
9.45 |
432,956 |
| 3 years |
-95.54% |
106.35 |
2.93 |
103.42 |
154,413 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.68 |
| MA20 |
4.06 |
| MA50 |
3.63 |
| MA100 |
3.80 |
| Price / MA7 |
+7.34% |
| Price / MA20 |
-2.71% |
| Price / MA50 |
+8.82% |
| Price / MA100 |
+3.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
