HOMESTREET INC. quotes and chart
| Current price: | 8.96 USD |
| Change (%): | -1.97% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 9.14 |
| Open: | 9.02 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 223,342 |
| Exchanged capital: | 1.18% |
| Issued capital: | 18,920,800 |
| Capitalization: | 170M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.95 | 9.02 | 9.10 | 9.14 | 8.96 |
| Change (%) | +2.76% | +0.78% | +0.83% | +0.50% | -1.97% |
| Change | +0.24 | +0.07 | +0.08 | +0.05 | -0.18 |
| Open | 8.75 | 8.84 | 9.00 | 9.07 | 9.02 |
| Volume | 207,049 | 59,535 | 87,702 | 86,028 | 223,342 |
| High | 9.26 | 9.09 | 9.13 | 9.25 | 9.20 |
| Low | 8.75 | 8.83 | 8.90 | 8.96 | 8.62 |
| High/Low range | 0.51 | 0.26 | 0.23 | 0.29 | 0.58 |
| 5 days change : +0.11% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.97% | 9.20 | 8.62 | 0.58 | 223,342 |
| January 1st | -21.54% | 11.99 | 8.41 | 3.58 | 137,943 |
| 5 days | +0.11% | 9.25 | 8.62 | 0.63 | 77,755 |
| 1 month | -11.55% | 10.21 | 8.41 | 1.80 | 106,399 |
| 6 months | -39.66% | 15.98 | 8.41 | 7.57 | 155,862 |
| 1 year | -40.62% | 16.10 | 8.09 | 8.01 | 145,158 |
| 3 years | -82.03% | 50.69 | 4.20 | 46.49 | 243,136 |
| 5 years | -55.07% | 57.40 | 4.20 | 53.20 | 206,573 |
| 10 years | -50.53% | 57.40 | 4.20 | 53.20 | 193,370 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.94 |
| MA20 | 9.29 |
| MA50 | 9.90 |
| MA100 | 10.63 |
| Price / MA7 | +0.22% |
| Price / MA20 | -3.55% |
| Price / MA50 | -9.49% |
| Price / MA100 | -15.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
